S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,81 17:25 |
84,74 84,37 |
+0,52 % 0,44 |
85,00 84,38 |
148,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,75 17:25 |
71,41 71,30 |
-0,77 % -0,55 |
71,80 70,36 |
960,78 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5400 17:25 |
148,5100 147,1300 |
+0,28 % 0,41 |
148,5100 146,4650 |
307,65 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 17:26 |
545,00 543,32 |
+1,04 % 5,63 |
549,74 543,00 |
131,33 Tsd. | |
Eli Lilly and Co US5324571083 |
948,00 17:24 |
955,44 954,17 |
-0,65 % -6,17 |
960,50 944,09 |
685,89 Tsd. | |
Emerson Electric Co US2910111044 |
105,38 17:25 |
105,00 104,36 |
+0,97 % 1,02 |
105,77 104,58 |
931,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,0050 17:25 |
117,1000 115,4900 |
+5,64 % 6,52 |
122,5417 116,6400 |
970,97 Tsd. | |
Entergy Corp US29364G1031 |
119,23 17:24 |
119,30 118,80 |
+0,36 % 0,43 |
119,56 118,84 |
418,44 Tsd. | |
EOG Resources Inc US26875P1012 |
126,76 17:25 |
126,25 125,22 |
+1,23 % 1,54 |
127,07 125,50 |
494,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,86 17:24 |
197,00 196,57 |
+1,16 % 2,29 |
199,53 197,00 |
42,98 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17:25 |
33,00 32,90 |
+1,11 % 0,37 |
33,35 32,85 |
907,10 Tsd. | |
Equifax Inc US2944291051 |
302,82 17:26 |
297,34 296,45 |
+2,15 % 6,37 |
303,10 295,11 |
106,52 Tsd. | |
Equinix Inc US29444U7000 |
827,5300 17:25 |
822,4200 818,9500 |
+1,05 % 8,58 |
828,9600 817,9600 |
148,97 Tsd. | |
Equity Residential US29476L1070 |
73,63 17:24 |
72,80 72,59 |
+1,43 % 1,04 |
73,74 72,54 |
224,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,52 17:21 |
291,58 290,34 |
+1,78 % 5,18 |
295,62 289,07 |
49,11 Tsd. |