S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 21:17 |
84,74 84,37 |
+0,58 % 0,49 |
85,00 84,38 |
329,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,75 21:17 |
71,41 71,30 |
-0,78 % -0,56 |
71,80 70,25 |
2,29 Mio. | |
Electronic Arts Inc US2855121099 |
147,1800 21:17 |
148,5100 147,1300 |
+0,03 % 0,05 |
148,5100 146,1500 |
788,88 Tsd. | |
Elevance Health Inc US0367521038 |
545,36 21:17 |
545,00 543,32 |
+0,38 % 2,04 |
549,74 543,00 |
233,03 Tsd. | |
Eli Lilly and Co US5324571083 |
948,53 21:17 |
955,44 954,17 |
-0,59 % -5,65 |
960,50 943,11 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
104,76 21:17 |
105,00 104,36 |
+0,38 % 0,40 |
105,77 104,03 |
1,94 Mio. | |
Enphase Energy Inc US29355A1079 |
123,4500 21:17 |
117,1000 115,4900 |
+6,89 % 7,96 |
124,2100 116,6400 |
1,99 Mio. | |
Entergy Corp US29364G1031 |
118,91 21:17 |
119,30 118,80 |
+0,09 % 0,11 |
119,56 118,53 |
682,77 Tsd. | |
EOG Resources Inc US26875P1012 |
127,08 21:17 |
126,25 125,22 |
+1,49 % 1,86 |
127,27 125,50 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
198,71 21:14 |
197,00 196,57 |
+1,09 % 2,14 |
199,68 197,00 |
135,32 Tsd. | |
EQT Corporation US26884L1098 |
33,58 21:17 |
33,00 32,90 |
+2,05 % 0,68 |
33,66 32,85 |
2,62 Mio. | |
Equifax Inc US2944291051 |
302,48 21:17 |
297,34 296,45 |
+2,03 % 6,03 |
303,11 295,11 |
245,06 Tsd. | |
Equinix Inc US29444U7000 |
827,1600 21:17 |
822,4200 818,9500 |
+1,00 % 8,21 |
829,3900 817,9600 |
255,72 Tsd. | |
Equity Residential US29476L1070 |
73,44 21:17 |
72,80 72,59 |
+1,17 % 0,85 |
73,84 72,54 |
549,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,57 21:17 |
291,58 290,34 |
+1,46 % 4,23 |
295,83 289,07 |
125,32 Tsd. |