S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,27 17:20 |
74,82 74,94 |
+0,44 % 0,33 |
75,31 74,55 |
219,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 17:20 |
86,68 86,50 |
+1,68 % 1,45 |
88,50 86,50 |
627,25 Tsd. | |
Electronic Arts Inc US2855121099 |
143,5500 17:20 |
140,7350 140,2000 |
+2,39 % 3,35 |
143,7600 140,7350 |
559,91 Tsd. | |
Elevance Health Inc US0367521038 |
503,05 17:20 |
500,38 500,12 |
+0,59 % 2,93 |
505,43 497,97 |
257,81 Tsd. | |
Eli Lilly and Co US5324571083 |
862,08 17:21 |
864,80 857,47 |
+0,54 % 4,61 |
874,42 858,76 |
937,80 Tsd. | |
Emerson Electric Co US2910111044 |
116,99 17:20 |
116,47 115,68 |
+1,13 % 1,31 |
117,13 115,67 |
379,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,1000 17:21 |
109,1400 105,4600 |
-1,29 % -1,36 |
109,2900 102,3000 |
1,79 Mio. | |
Entergy Corp US29364G1031 |
111,37 17:21 |
110,23 110,48 |
+0,81 % 0,89 |
111,48 110,08 |
113,54 Tsd. | |
EOG Resources Inc US26875P1012 |
128,35 17:20 |
128,63 129,25 |
-0,70 % -0,90 |
128,94 127,24 |
347,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,47 17:19 |
209,67 208,90 |
-0,21 % -0,43 |
210,28 205,66 |
118,04 Tsd. | |
EQT Corporation US26884L1098 |
35,83 17:20 |
36,29 35,88 |
-0,14 % -0,05 |
36,67 35,52 |
4,29 Mio. | |
Equifax Inc US2944291051 |
268,63 17:20 |
262,90 260,30 |
+3,20 % 8,33 |
269,02 260,45 |
211,86 Tsd. | |
Equinix Inc US29444U7000 |
794,8200 17:17 |
786,8200 786,8200 |
+1,02 % 8,00 |
796,1750 783,3150 |
42,72 Tsd. | |
Equity Residential US29476L1070 |
70,74 17:20 |
70,00 70,14 |
+0,86 % 0,60 |
70,82 69,97 |
227,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,25 17:18 |
284,79 284,79 |
+0,86 % 2,46 |
287,69 284,48 |
52,57 Tsd. |