S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 16:09 |
84,74 84,37 |
+0,51 % 0,43 |
84,83 84,38 |
50,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,31 16:10 |
71,41 71,30 |
+0,01 % 0,01 |
71,80 71,21 |
383,45 Tsd. | |
Electronic Arts Inc US2855121099 |
147,9300 16:09 |
148,5100 147,1300 |
+0,54 % 0,80 |
148,5100 147,4100 |
111,20 Tsd. | |
Elevance Health Inc US0367521038 |
544,48 16:08 |
545,00 543,32 |
+0,21 % 1,16 |
548,00 543,00 |
32,77 Tsd. | |
Eli Lilly and Co US5324571083 |
956,42 16:10 |
955,44 954,17 |
+0,24 % 2,25 |
960,50 952,26 |
314,23 Tsd. | |
Emerson Electric Co US2910111044 |
105,29 16:10 |
105,00 104,36 |
+0,89 % 0,93 |
105,77 104,78 |
528,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8300 16:09 |
117,1000 115,4900 |
+3,76 % 4,34 |
120,2000 116,6400 |
284,43 Tsd. | |
Entergy Corp US29364G1031 |
119,36 16:10 |
119,30 118,80 |
+0,47 % 0,56 |
119,39 118,84 |
140,15 Tsd. | |
EOG Resources Inc US26875P1012 |
126,20 16:09 |
126,25 125,22 |
+0,78 % 0,98 |
126,59 125,50 |
169,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,43 16:09 |
197,00 196,57 |
+0,94 % 1,86 |
198,77 197,00 |
8,87 Tsd. | |
EQT Corporation US26884L1098 |
33,21 16:10 |
33,00 32,90 |
+0,94 % 0,31 |
33,21 32,85 |
335,64 Tsd. | |
Equifax Inc US2944291051 |
298,70 16:10 |
297,34 296,45 |
+0,76 % 2,25 |
298,70 295,11 |
20,07 Tsd. | |
Equinix Inc US29444U7000 |
827,1050 16:09 |
822,4200 818,9500 |
+1,00 % 8,16 |
828,7800 817,9600 |
97,50 Tsd. | |
Equity Residential US29476L1070 |
73,18 16:09 |
72,80 72,59 |
+0,81 % 0,59 |
73,18 72,54 |
94,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,23 16:09 |
291,58 290,34 |
+0,99 % 2,89 |
293,48 289,07 |
24,63 Tsd. |