S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,34 21:26 |
74,82 74,94 |
+0,53 % 0,40 |
75,36 74,55 |
607,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,93 21:26 |
86,68 86,50 |
+1,65 % 1,43 |
88,50 86,50 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
143,4300 21:26 |
140,7350 140,2000 |
+2,30 % 3,23 |
144,2000 140,7350 |
1,29 Mio. | |
Elevance Health Inc US0367521038 |
504,47 21:24 |
500,38 500,12 |
+0,87 % 4,35 |
505,43 497,97 |
581,84 Tsd. | |
Eli Lilly and Co US5324571083 |
866,60 21:25 |
864,80 857,47 |
+1,07 % 9,13 |
874,42 856,82 |
1,83 Mio. | |
Emerson Electric Co US2910111044 |
117,51 21:26 |
116,47 115,68 |
+1,58 % 1,83 |
117,58 115,67 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
104,2800 21:26 |
109,1400 105,4600 |
-1,12 % -1,18 |
109,2900 102,3000 |
3,36 Mio. | |
Entergy Corp US29364G1031 |
111,21 21:25 |
110,23 110,48 |
+0,66 % 0,73 |
111,50 110,08 |
306,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,42 21:25 |
128,63 129,25 |
-1,42 % -1,83 |
128,94 127,02 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
210,47 21:26 |
209,67 208,90 |
+0,75 % 1,57 |
210,71 205,66 |
268,50 Tsd. | |
EQT Corporation US26884L1098 |
35,82 21:26 |
36,29 35,88 |
-0,18 % -0,07 |
36,67 35,52 |
8,07 Mio. | |
Equifax Inc US2944291051 |
268,65 21:26 |
262,90 260,30 |
+3,21 % 8,35 |
270,25 260,45 |
495,41 Tsd. | |
Equinix Inc US29444U7000 |
796,9350 21:26 |
786,8200 786,8200 |
+1,29 % 10,12 |
799,9700 783,3150 |
116,71 Tsd. | |
Equity Residential US29476L1070 |
70,90 21:24 |
70,00 70,14 |
+1,08 % 0,76 |
71,14 69,97 |
573,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,26 21:24 |
284,79 284,79 |
+1,57 % 4,47 |
289,35 284,48 |
135,64 Tsd. |