S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,10 21:02 |
75,89 75,11 |
+1,31 % 0,99 |
76,50 75,31 |
531,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,00 21:02 |
86,97 87,05 |
-0,06 % -0,06 |
87,60 86,22 |
1,88 Mio. | |
Electronic Arts Inc US2855121099 |
141,5750 21:02 |
142,1200 141,9900 |
-0,29 % -0,42 |
142,8150 141,2300 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
512,76 21:01 |
504,89 502,42 |
+2,06 % 10,34 |
513,85 503,06 |
614,50 Tsd. | |
Eli Lilly and Co US5324571083 |
859,60 21:02 |
872,50 878,29 |
-2,13 % -18,69 |
878,34 854,27 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
115,14 21:02 |
117,09 117,62 |
-2,11 % -2,48 |
117,78 115,06 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2300 21:01 |
109,2600 103,6400 |
+13,11 % 13,59 |
120,1800 107,5600 |
11,94 Mio. | |
Entergy Corp US29364G1031 |
111,57 21:02 |
111,22 110,35 |
+1,11 % 1,22 |
112,06 110,42 |
564,31 Tsd. | |
EOG Resources Inc US26875P1012 |
125,38 21:01 |
125,91 124,90 |
+0,38 % 0,48 |
126,64 124,64 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
204,37 21:01 |
206,85 207,33 |
-1,43 % -2,96 |
209,00 204,08 |
129,79 Tsd. | |
EQT Corporation US26884L1098 |
35,72 21:02 |
35,60 35,05 |
+1,91 % 0,67 |
36,28 35,16 |
9,19 Mio. | |
Equifax Inc US2944291051 |
263,73 21:02 |
263,72 264,99 |
-0,48 % -1,26 |
265,52 260,95 |
385,51 Tsd. | |
Equinix Inc US29444U7000 |
796,5550 20:57 |
802,0000 802,9700 |
-0,80 % -6,42 |
807,0700 794,8100 |
181,42 Tsd. | |
Equity Residential US29476L1070 |
70,50 21:02 |
71,05 70,86 |
-0,51 % -0,36 |
71,40 70,47 |
736,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,44 21:01 |
291,22 291,06 |
-1,24 % -3,62 |
292,37 287,44 |
104,92 Tsd. |