S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 16:34 |
85,01 84,78 |
+0,13 % 0,11 |
85,23 84,76 |
134,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 16:33 |
69,62 69,63 |
-1,26 % -0,88 |
69,99 68,68 |
513,69 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8950 16:34 |
149,3200 149,2050 |
+0,46 % 0,69 |
150,1700 149,3200 |
220,87 Tsd. | |
Elevance Health Inc US0367521038 |
552,86 16:33 |
549,23 548,43 |
+0,81 % 4,43 |
553,60 546,42 |
65,58 Tsd. | |
Eli Lilly and Co US5324571083 |
955,97 16:33 |
954,15 954,48 |
+0,16 % 1,49 |
958,34 945,45 |
401,70 Tsd. | |
Emerson Electric Co US2910111044 |
104,63 16:34 |
103,84 103,86 |
+0,74 % 0,77 |
104,65 103,84 |
230,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,7200 16:34 |
122,2000 122,5300 |
+0,97 % 1,19 |
125,7400 122,2000 |
489,07 Tsd. | |
Entergy Corp US29364G1031 |
119,64 16:34 |
119,49 119,08 |
+0,47 % 0,56 |
119,90 118,87 |
506,60 Tsd. | |
EOG Resources Inc US26875P1012 |
127,82 16:34 |
127,59 128,56 |
-0,58 % -0,74 |
128,39 127,17 |
245,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,79 16:34 |
199,87 200,25 |
+1,77 % 3,54 |
203,79 199,77 |
36,55 Tsd. | |
EQT Corporation US26884L1098 |
32,11 16:34 |
32,61 32,75 |
-1,95 % -0,64 |
32,64 32,05 |
415,91 Tsd. | |
Equifax Inc US2944291051 |
307,20 16:34 |
303,00 303,24 |
+1,31 % 3,96 |
307,44 300,60 |
86,84 Tsd. | |
Equinix Inc US29444U7000 |
816,0150 16:28 |
817,4800 817,9800 |
-0,24 % -1,97 |
818,5000 812,8700 |
17,90 Tsd. | |
Equity Residential US29476L1070 |
74,15 16:34 |
73,51 73,44 |
+0,97 % 0,71 |
74,17 73,39 |
175,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,01 16:34 |
297,00 295,54 |
+0,50 % 1,47 |
297,71 295,58 |
58,69 Tsd. |