S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 17:21 |
75,89 75,11 |
+1,24 % 0,93 |
76,11 75,31 |
254,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,76 17:22 |
86,97 87,05 |
-0,33 % -0,29 |
87,57 86,22 |
712,42 Tsd. | |
Electronic Arts Inc US2855121099 |
141,3900 17:22 |
142,1200 141,9900 |
-0,42 % -0,60 |
142,8150 141,2300 |
432,87 Tsd. | |
Elevance Health Inc US0367521038 |
505,17 17:20 |
504,89 502,42 |
+0,55 % 2,75 |
508,96 503,06 |
243,51 Tsd. | |
Eli Lilly and Co US5324571083 |
857,84 17:21 |
872,50 878,29 |
-2,33 % -20,45 |
878,34 854,27 |
948,84 Tsd. | |
Emerson Electric Co US2910111044 |
115,64 17:21 |
117,09 117,62 |
-1,68 % -1,98 |
117,78 115,54 |
540,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9800 17:22 |
109,2600 103,6400 |
+12,87 % 13,34 |
117,3200 107,5600 |
5,19 Mio. | |
Entergy Corp US29364G1031 |
111,09 17:20 |
111,22 110,35 |
+0,67 % 0,74 |
111,56 110,42 |
199,10 Tsd. | |
EOG Resources Inc US26875P1012 |
125,61 17:22 |
125,91 124,90 |
+0,57 % 0,71 |
126,64 124,64 |
403,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,12 17:21 |
206,85 207,33 |
-0,58 % -1,21 |
209,00 205,11 |
48,38 Tsd. | |
EQT Corporation US26884L1098 |
35,46 17:22 |
35,60 35,05 |
+1,16 % 0,41 |
36,28 35,16 |
4,14 Mio. | |
Equifax Inc US2944291051 |
263,79 17:21 |
263,72 264,99 |
-0,45 % -1,20 |
265,52 260,95 |
129,16 Tsd. | |
Equinix Inc US29444U7000 |
800,6050 17:22 |
802,0000 802,9700 |
-0,29 % -2,37 |
807,0700 798,4500 |
85,99 Tsd. | |
Equity Residential US29476L1070 |
71,12 17:22 |
71,05 70,86 |
+0,37 % 0,26 |
71,27 70,47 |
235,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,24 17:19 |
291,22 291,06 |
-0,28 % -0,82 |
292,37 287,96 |
36,52 Tsd. |