S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,39 19:59 |
85,00 84,76 |
+0,74 % 0,63 |
85,96 84,82 |
342,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 20:00 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,69 |
2,74 Mio. | |
Electronic Arts Inc US2855121099 |
148,8000 20:00 |
147,6800 147,6200 |
+0,80 % 1,18 |
149,4800 147,4800 |
596,94 Tsd. | |
Elevance Health Inc US0367521038 |
546,50 20:00 |
546,94 545,96 |
+0,10 % 0,54 |
550,51 545,07 |
123,70 Tsd. | |
Eli Lilly and Co US5324571083 |
951,29 19:59 |
949,20 952,74 |
-0,15 % -1,45 |
955,00 942,77 |
906,98 Tsd. | |
Emerson Electric Co US2910111044 |
104,25 20:00 |
105,32 104,64 |
-0,38 % -0,40 |
105,67 104,19 |
738,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,5800 19:59 |
125,0000 123,0000 |
+0,47 % 0,58 |
130,0800 123,5700 |
2,30 Mio. | |
Entergy Corp US29364G1031 |
119,37 19:59 |
119,03 118,80 |
+0,48 % 0,57 |
120,10 118,88 |
1,29 Mio. | |
EOG Resources Inc US26875P1012 |
130,10 20:00 |
129,50 126,90 |
+2,52 % 3,20 |
131,18 128,84 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
199,11 19:59 |
200,01 199,12 |
-0,01 % -0,01 |
201,93 199,11 |
65,76 Tsd. | |
EQT Corporation US26884L1098 |
33,42 20:00 |
33,88 33,64 |
-0,66 % -0,22 |
34,15 33,22 |
2,54 Mio. | |
Equifax Inc US2944291051 |
301,35 19:59 |
303,01 302,17 |
-0,27 % -0,82 |
306,88 301,05 |
179,67 Tsd. | |
Equinix Inc US29444U7000 |
817,6600 19:58 |
830,3900 827,9600 |
-1,24 % -10,30 |
833,0000 816,2800 |
99,87 Tsd. | |
Equity Residential US29476L1070 |
72,97 20:00 |
73,19 73,63 |
-0,90 % -0,66 |
73,71 72,95 |
734,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,23 19:55 |
298,19 296,09 |
-0,97 % -2,87 |
298,19 293,07 |
42,36 Tsd. |