S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,07 19:04 |
75,12 75,20 |
-0,17 % -0,13 |
75,38 74,93 |
463,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,47 19:04 |
87,67 87,99 |
-0,59 % -0,52 |
88,28 86,76 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
141,5000 19:04 |
142,0200 143,2500 |
-1,22 % -1,75 |
142,5700 140,6600 |
761,58 Tsd. | |
Elevance Health Inc US0367521038 |
503,61 19:05 |
504,02 503,89 |
-0,06 % -0,29 |
507,40 501,04 |
339,56 Tsd. | |
Eli Lilly and Co US5324571083 |
881,07 19:04 |
870,00 865,97 |
+1,74 % 15,10 |
887,72 864,08 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
117,77 19:04 |
117,52 117,83 |
-0,06 % -0,07 |
118,67 117,12 |
490,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,7300 19:05 |
102,9000 104,7400 |
-0,01 % -0,01 |
105,4600 102,8800 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
110,49 19:04 |
110,86 111,02 |
-0,48 % -0,53 |
110,96 110,15 |
184,84 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 19:04 |
125,89 126,92 |
-1,45 % -1,84 |
126,18 124,12 |
1,31 Mio. | |
EPAM Systems Inc US29414B1044 |
209,24 19:03 |
210,55 212,10 |
-1,35 % -2,86 |
211,62 208,77 |
181,36 Tsd. | |
EQT Corporation US26884L1098 |
35,30 19:04 |
35,85 35,67 |
-1,04 % -0,37 |
35,87 35,14 |
6,74 Mio. | |
Equifax Inc US2944291051 |
267,00 19:03 |
269,00 269,62 |
-0,97 % -2,62 |
269,88 264,36 |
173,00 Tsd. | |
Equinix Inc US29444U7000 |
808,4700 19:04 |
806,3000 798,8600 |
+1,20 % 9,61 |
812,8700 800,2700 |
82,85 Tsd. | |
Equity Residential US29476L1070 |
70,70 19:04 |
71,00 71,04 |
-0,48 % -0,34 |
71,40 70,47 |
526,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,48 19:04 |
290,17 290,13 |
+0,12 % 0,35 |
292,03 289,32 |
53,46 Tsd. |