S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,39 16:19 |
86,05 85,00 |
+1,64 % 1,39 |
87,14 85,50 |
543,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,36 16:19 |
69,25 68,65 |
+1,03 % 0,71 |
69,53 68,71 |
580,36 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,8200 16:18 |
150,0700 149,3200 |
+1,00 % 1,50 |
150,9400 149,3800 |
155,62 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,84 16:18 |
552,60 551,09 |
-0,23 % -1,25 |
554,90 545,94 |
59,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,89 16:19 |
955,00 948,94 |
-0,01 % -0,05 |
957,52 945,10 |
376,89 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,41 16:18 |
104,22 103,91 |
+0,48 % 0,50 |
104,64 103,74 |
644,85 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
122,7100 16:19 |
123,1800 123,6500 |
-0,76 % -0,94 |
123,4604 121,0300 |
299,59 Tsd. | |
|
Entergy Corp US29364G1031 |
119,06 16:19 |
119,23 119,29 |
-0,19 % -0,23 |
119,51 118,10 |
91,22 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,13 16:18 |
129,37 128,72 |
+1,10 % 1,41 |
130,25 129,10 |
395,67 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,10 16:18 |
200,42 198,57 |
+2,28 % 4,53 |
203,69 200,09 |
13,69 Tsd. | |
|
EQT Corporation US26884L1098 |
32,87 16:18 |
32,71 32,60 |
+0,83 % 0,27 |
32,95 32,59 |
409,93 Tsd. | |
|
Equifax Inc US2944291051 |
303,41 16:18 |
303,70 303,62 |
-0,07 % -0,21 |
304,43 300,67 |
38,16 Tsd. | |
|
Equinix Inc US29444U7000 |
816,8150 16:18 |
812,7800 813,7000 |
+0,38 % 3,12 |
823,3800 810,0000 |
51,26 Tsd. | |
|
Equity Residential US29476L1070 |
74,11 16:18 |
74,05 74,19 |
-0,11 % -0,08 |
74,41 73,90 |
133,56 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,18 16:16 |
295,63 296,09 |
+0,03 % 0,09 |
297,35 294,53 |
50,58 Tsd. |