S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,79 21:10 |
86,72 86,50 |
+0,34 % 0,29 |
86,92 85,69 |
873,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,82 21:09 |
70,33 70,12 |
-0,43 % -0,31 |
71,13 69,63 |
2,66 Mio. | |
Electronic Arts Inc US2855121099 |
150,6800 21:09 |
150,2500 150,2500 |
+0,29 % 0,43 |
150,8300 149,6850 |
589,95 Tsd. | |
Elevance Health Inc US0367521038 |
553,40 21:10 |
551,54 552,09 |
+0,24 % 1,31 |
554,99 549,80 |
240,92 Tsd. | |
Eli Lilly and Co US5324571083 |
950,88 21:10 |
945,00 940,20 |
+1,14 % 10,68 |
951,57 940,51 |
996,97 Tsd. | |
Emerson Electric Co US2910111044 |
105,05 21:10 |
104,29 104,09 |
+0,92 % 0,96 |
105,31 103,89 |
1,22 Mio. | |
Enphase Energy Inc US29355A1079 |
120,3800 21:09 |
121,3100 121,3000 |
-0,76 % -0,92 |
121,9980 118,9000 |
693,40 Tsd. | |
Entergy Corp US29364G1031 |
120,14 21:10 |
120,00 119,83 |
+0,26 % 0,31 |
120,97 119,73 |
545,85 Tsd. | |
EOG Resources Inc US26875P1012 |
128,31 21:09 |
128,43 129,98 |
-1,29 % -1,68 |
129,31 127,60 |
969,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,35 21:10 |
201,72 201,24 |
-0,44 % -0,89 |
202,63 197,53 |
87,88 Tsd. | |
EQT Corporation US26884L1098 |
33,48 21:10 |
33,31 33,51 |
-0,10 % -0,04 |
33,67 33,15 |
1,88 Mio. | |
Equifax Inc US2944291051 |
303,37 21:09 |
305,58 303,83 |
-0,15 % -0,46 |
306,29 300,87 |
337,98 Tsd. | |
Equinix Inc US29444U7000 |
828,1100 21:10 |
820,3800 818,7400 |
+1,14 % 9,37 |
830,8250 816,9900 |
139,62 Tsd. | |
Equity Residential US29476L1070 |
74,61 21:09 |
74,50 74,04 |
+0,77 % 0,57 |
74,71 73,86 |
563,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,60 21:08 |
298,66 298,05 |
+0,52 % 1,55 |
300,00 297,42 |
73,01 Tsd. |