S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,15 17:20 |
85,01 84,78 |
+0,44 % 0,37 |
85,34 84,76 |
223,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,89 17:19 |
69,62 69,63 |
-1,06 % -0,74 |
69,99 68,48 |
971,53 Tsd. | |
Electronic Arts Inc US2855121099 |
149,3601 17:20 |
149,3200 149,2050 |
+0,10 % 0,16 |
150,1700 149,3200 |
342,13 Tsd. | |
Elevance Health Inc US0367521038 |
554,39 17:19 |
549,23 548,43 |
+1,09 % 5,96 |
555,00 546,42 |
98,22 Tsd. | |
Eli Lilly and Co US5324571083 |
944,90 17:20 |
954,15 954,48 |
-1,00 % -9,58 |
958,34 944,20 |
589,22 Tsd. | |
Emerson Electric Co US2910111044 |
104,35 17:19 |
103,84 103,86 |
+0,47 % 0,49 |
104,79 103,84 |
375,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,9000 17:20 |
122,2000 122,5300 |
-0,51 % -0,63 |
125,7400 121,7700 |
715,86 Tsd. | |
Entergy Corp US29364G1031 |
119,87 17:20 |
119,49 119,08 |
+0,66 % 0,79 |
120,14 118,87 |
600,56 Tsd. | |
EOG Resources Inc US26875P1012 |
128,99 17:20 |
127,59 128,56 |
+0,33 % 0,43 |
129,26 127,17 |
415,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,10 17:18 |
199,87 200,25 |
+0,42 % 0,85 |
204,70 199,77 |
82,28 Tsd. | |
EQT Corporation US26884L1098 |
32,38 17:20 |
32,61 32,75 |
-1,15 % -0,38 |
32,64 32,05 |
715,37 Tsd. | |
Equifax Inc US2944291051 |
307,10 17:19 |
303,00 303,24 |
+1,27 % 3,86 |
307,69 300,60 |
123,77 Tsd. | |
Equinix Inc US29444U7000 |
815,6800 17:19 |
817,4800 817,9800 |
-0,28 % -2,30 |
818,5000 812,8700 |
40,15 Tsd. | |
Equity Residential US29476L1070 |
74,22 17:20 |
73,51 73,44 |
+1,06 % 0,78 |
74,34 73,39 |
272,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,32 17:17 |
297,00 295,54 |
+0,60 % 1,78 |
297,71 295,58 |
109,62 Tsd. |