S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,47 20:21 |
85,00 84,76 |
+0,84 % 0,71 |
85,96 84,82 |
362,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 20:21 |
70,70 70,88 |
-2,83 % -2,01 |
70,88 68,66 |
2,89 Mio. | |
Electronic Arts Inc US2855121099 |
148,9500 20:21 |
147,6800 147,6200 |
+0,90 % 1,33 |
149,4800 147,4800 |
625,72 Tsd. | |
Elevance Health Inc US0367521038 |
546,36 20:20 |
546,94 545,96 |
+0,07 % 0,40 |
550,51 545,07 |
132,16 Tsd. | |
Eli Lilly and Co US5324571083 |
950,51 20:22 |
949,20 952,74 |
-0,23 % -2,23 |
955,00 942,77 |
943,80 Tsd. | |
Emerson Electric Co US2910111044 |
104,52 20:21 |
105,32 104,64 |
-0,11 % -0,12 |
105,67 104,19 |
793,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,7900 20:22 |
125,0000 123,0000 |
+0,64 % 0,79 |
130,0800 123,5700 |
2,34 Mio. | |
Entergy Corp US29364G1031 |
119,46 20:22 |
119,03 118,80 |
+0,56 % 0,66 |
120,10 118,88 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
130,13 20:21 |
129,50 126,90 |
+2,55 % 3,23 |
131,18 128,84 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
199,04 20:20 |
200,01 199,12 |
-0,04 % -0,09 |
201,93 198,92 |
69,60 Tsd. | |
EQT Corporation US26884L1098 |
33,42 20:21 |
33,88 33,64 |
-0,64 % -0,22 |
34,15 33,22 |
2,78 Mio. | |
Equifax Inc US2944291051 |
302,49 20:21 |
303,01 302,17 |
+0,11 % 0,32 |
306,88 301,05 |
193,15 Tsd. | |
Equinix Inc US29444U7000 |
818,5500 20:20 |
830,3900 827,9600 |
-1,14 % -9,41 |
833,0000 816,0850 |
111,25 Tsd. | |
Equity Residential US29476L1070 |
73,14 20:20 |
73,19 73,63 |
-0,67 % -0,49 |
73,71 72,95 |
791,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,62 20:19 |
298,19 296,09 |
-0,83 % -2,47 |
298,19 293,07 |
47,64 Tsd. |