S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,15 17:10 |
85,01 84,78 |
+0,44 % 0,37 |
85,23 84,76 |
203,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,99 17:09 |
69,62 69,63 |
-0,92 % -0,64 |
69,99 68,48 |
894,50 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4950 17:09 |
149,3200 149,2050 |
+0,19 % 0,29 |
150,1700 149,3200 |
297,08 Tsd. | |
Elevance Health Inc US0367521038 |
554,16 17:10 |
549,23 548,43 |
+1,04 % 5,73 |
554,41 546,42 |
89,07 Tsd. | |
Eli Lilly and Co US5324571083 |
950,95 17:10 |
954,15 954,48 |
-0,37 % -3,53 |
958,34 945,45 |
522,03 Tsd. | |
Emerson Electric Co US2910111044 |
104,66 17:10 |
103,84 103,86 |
+0,77 % 0,80 |
104,79 103,84 |
349,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,6700 17:09 |
122,2000 122,5300 |
+0,11 % 0,14 |
125,7400 122,0100 |
634,61 Tsd. | |
Entergy Corp US29364G1031 |
119,79 17:10 |
119,49 119,08 |
+0,60 % 0,71 |
119,95 118,87 |
575,81 Tsd. | |
EOG Resources Inc US26875P1012 |
129,01 17:10 |
127,59 128,56 |
+0,35 % 0,45 |
129,01 127,17 |
378,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,87 17:09 |
199,87 200,25 |
+1,31 % 2,62 |
204,70 199,77 |
79,13 Tsd. | |
EQT Corporation US26884L1098 |
32,33 17:10 |
32,61 32,75 |
-1,30 % -0,43 |
32,64 32,05 |
657,85 Tsd. | |
Equifax Inc US2944291051 |
307,13 17:09 |
303,00 303,24 |
+1,28 % 3,89 |
307,69 300,60 |
115,50 Tsd. | |
Equinix Inc US29444U7000 |
815,5300 17:08 |
817,4800 817,9800 |
-0,30 % -2,45 |
818,5000 812,8700 |
37,71 Tsd. | |
Equity Residential US29476L1070 |
74,29 17:10 |
73,51 73,44 |
+1,15 % 0,85 |
74,30 73,39 |
248,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,58 17:09 |
297,00 295,54 |
+0,69 % 2,04 |
297,71 295,58 |
105,37 Tsd. |