S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,94 19:41 |
85,01 84,78 |
+0,19 % 0,16 |
85,34 84,76 |
398,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 19:41 |
69,62 69,63 |
-1,16 % -0,81 |
69,99 68,48 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
149,2550 19:41 |
149,3200 149,2050 |
+0,03 % 0,05 |
150,1700 149,0000 |
563,94 Tsd. | |
Elevance Health Inc US0367521038 |
549,06 19:39 |
549,23 548,43 |
+0,11 % 0,63 |
555,00 546,42 |
176,27 Tsd. | |
Eli Lilly and Co US5324571083 |
949,52 19:41 |
954,15 954,48 |
-0,52 % -4,96 |
958,34 944,20 |
832,22 Tsd. | |
Emerson Electric Co US2910111044 |
103,80 19:41 |
103,84 103,86 |
-0,06 % -0,06 |
104,79 103,73 |
609,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,4250 19:41 |
122,2000 122,5300 |
+0,73 % 0,90 |
125,7400 121,6686 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
119,49 19:41 |
119,49 119,08 |
+0,34 % 0,41 |
120,14 118,87 |
735,56 Tsd. | |
EOG Resources Inc US26875P1012 |
128,52 19:41 |
127,59 128,56 |
-0,03 % -0,04 |
129,26 127,17 |
738,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,46 19:40 |
199,87 200,25 |
-0,39 % -0,79 |
204,70 198,06 |
128,43 Tsd. | |
EQT Corporation US26884L1098 |
32,25 19:41 |
32,61 32,75 |
-1,53 % -0,50 |
32,64 32,05 |
1,22 Mio. | |
Equifax Inc US2944291051 |
304,60 19:41 |
303,00 303,24 |
+0,45 % 1,36 |
307,69 300,60 |
266,02 Tsd. | |
Equinix Inc US29444U7000 |
815,9200 19:41 |
817,4800 817,9800 |
-0,25 % -2,06 |
818,5000 812,8700 |
70,76 Tsd. | |
Equity Residential US29476L1070 |
74,05 19:42 |
73,51 73,44 |
+0,83 % 0,61 |
74,38 73,39 |
552,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,08 19:39 |
297,00 295,54 |
+0,18 % 0,54 |
297,71 295,58 |
163,55 Tsd. |