S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 17:19 |
85,19 85,41 |
-0,77 % -0,66 |
85,46 84,75 |
164,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,10 17:19 |
68,63 68,75 |
+0,50 % 0,35 |
69,24 68,06 |
963,19 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2100 17:18 |
148,6900 148,5600 |
+0,44 % 0,65 |
149,7000 148,3800 |
278,68 Tsd. | |
Elevance Health Inc US0367521038 |
545,19 17:17 |
548,30 544,63 |
+0,10 % 0,56 |
548,30 544,37 |
53,65 Tsd. | |
Eli Lilly and Co US5324571083 |
962,00 17:18 |
952,50 950,53 |
+1,21 % 11,47 |
972,48 949,95 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
104,21 17:19 |
104,56 104,91 |
-0,67 % -0,70 |
104,88 104,11 |
248,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8100 17:19 |
121,3700 122,5900 |
-3,08 % -3,78 |
122,9999 118,4600 |
760,59 Tsd. | |
Entergy Corp US29364G1031 |
119,10 17:18 |
119,27 119,50 |
-0,34 % -0,41 |
119,67 118,95 |
161,43 Tsd. | |
EOG Resources Inc US26875P1012 |
129,61 17:18 |
130,49 130,06 |
-0,35 % -0,45 |
130,85 129,48 |
620,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,90 17:18 |
195,69 196,13 |
+0,90 % 1,77 |
198,10 195,32 |
32,87 Tsd. | |
EQT Corporation US26884L1098 |
32,88 17:18 |
33,00 33,19 |
-0,93 % -0,31 |
33,13 32,80 |
543,20 Tsd. | |
Equifax Inc US2944291051 |
301,44 17:18 |
300,43 301,95 |
-0,17 % -0,52 |
304,37 300,43 |
107,56 Tsd. | |
Equinix Inc US29444U7000 |
816,0900 17:16 |
815,4200 818,9000 |
-0,34 % -2,81 |
817,5000 813,6000 |
49,93 Tsd. | |
Equity Residential US29476L1070 |
73,16 17:19 |
72,56 72,93 |
+0,32 % 0,23 |
73,46 72,23 |
231,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,65 17:18 |
292,65 294,62 |
-0,67 % -1,98 |
294,14 292,00 |
70,55 Tsd. |