S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 21:53 |
85,19 85,41 |
-0,77 % -0,66 |
85,46 84,65 |
469,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,50 21:53 |
68,63 68,75 |
+1,09 % 0,75 |
69,57 68,06 |
3,20 Mio. | |
Electronic Arts Inc US2855121099 |
149,1700 21:53 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
804,36 Tsd. | |
Elevance Health Inc US0367521038 |
549,50 21:53 |
548,30 544,63 |
+0,89 % 4,87 |
550,10 544,33 |
257,18 Tsd. | |
Eli Lilly and Co US5324571083 |
952,12 21:53 |
952,50 950,53 |
+0,17 % 1,59 |
972,48 949,95 |
2,23 Mio. | |
Emerson Electric Co US2910111044 |
103,88 21:53 |
104,56 104,91 |
-0,99 % -1,04 |
104,88 103,78 |
953,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,2400 21:53 |
121,3700 122,5900 |
-0,29 % -0,35 |
122,9999 118,4600 |
1,71 Mio. | |
Entergy Corp US29364G1031 |
118,99 21:54 |
119,27 119,50 |
-0,43 % -0,52 |
119,67 118,75 |
626,41 Tsd. | |
EOG Resources Inc US26875P1012 |
128,78 21:53 |
130,49 130,06 |
-0,99 % -1,29 |
130,85 128,34 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
200,95 21:53 |
195,69 196,13 |
+2,46 % 4,82 |
202,50 195,32 |
226,06 Tsd. | |
EQT Corporation US26884L1098 |
32,81 21:53 |
33,00 33,19 |
-1,16 % -0,39 |
33,13 32,53 |
2,10 Mio. | |
Equifax Inc US2944291051 |
303,73 21:53 |
300,43 301,95 |
+0,59 % 1,78 |
304,37 300,43 |
313,51 Tsd. | |
Equinix Inc US29444U7000 |
818,4900 21:52 |
815,4200 818,9000 |
-0,05 % -0,41 |
820,6800 813,6000 |
154,93 Tsd. | |
Equity Residential US29476L1070 |
73,59 21:53 |
72,56 72,93 |
+0,90 % 0,66 |
73,73 72,23 |
754,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,72 21:53 |
292,65 294,62 |
+0,03 % 0,10 |
295,19 292,00 |
246,85 Tsd. |