S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,40 19:07 |
75,89 75,11 |
+1,72 % 1,29 |
76,50 75,31 |
382,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,03 19:07 |
86,97 87,05 |
-0,03 % -0,03 |
87,57 86,22 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
142,0700 19:07 |
142,1200 141,9900 |
+0,06 % 0,08 |
142,8150 141,2300 |
678,65 Tsd. | |
Elevance Health Inc US0367521038 |
510,18 19:07 |
504,89 502,42 |
+1,54 % 7,76 |
510,55 503,06 |
384,74 Tsd. | |
Eli Lilly and Co US5324571083 |
863,65 19:05 |
872,50 878,29 |
-1,67 % -14,64 |
878,34 854,27 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
115,27 19:07 |
117,09 117,62 |
-1,99 % -2,35 |
117,78 115,11 |
816,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9500 19:06 |
109,2600 103,6400 |
+12,84 % 13,31 |
120,1800 107,5600 |
9,56 Mio. | |
Entergy Corp US29364G1031 |
111,76 19:06 |
111,22 110,35 |
+1,28 % 1,41 |
111,89 110,42 |
313,76 Tsd. | |
EOG Resources Inc US26875P1012 |
125,40 19:07 |
125,91 124,90 |
+0,40 % 0,50 |
126,64 124,64 |
708,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,02 19:04 |
206,85 207,33 |
-0,63 % -1,31 |
209,00 205,11 |
86,19 Tsd. | |
EQT Corporation US26884L1098 |
36,07 19:07 |
35,60 35,05 |
+2,91 % 1,02 |
36,28 35,16 |
6,99 Mio. | |
Equifax Inc US2944291051 |
263,30 19:06 |
263,72 264,99 |
-0,64 % -1,70 |
265,52 260,95 |
239,21 Tsd. | |
Equinix Inc US29444U7000 |
800,5250 19:05 |
802,0000 802,9700 |
-0,30 % -2,45 |
807,0700 798,4500 |
134,50 Tsd. | |
Equity Residential US29476L1070 |
71,17 19:07 |
71,05 70,86 |
+0,44 % 0,31 |
71,40 70,47 |
458,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,12 18:58 |
291,22 291,06 |
-0,32 % -0,94 |
292,37 287,96 |
61,38 Tsd. |