S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,42 19:08 |
75,89 75,11 |
+1,74 % 1,31 |
76,50 75,31 |
384,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,15 19:10 |
86,97 87,05 |
+0,11 % 0,10 |
87,57 86,22 |
1,26 Mio. | |
Electronic Arts Inc US2855121099 |
142,1100 19:10 |
142,1200 141,9900 |
+0,08 % 0,12 |
142,8150 141,2300 |
684,35 Tsd. | |
Elevance Health Inc US0367521038 |
510,39 19:08 |
504,89 502,42 |
+1,59 % 7,97 |
510,55 503,06 |
385,15 Tsd. | |
Eli Lilly and Co US5324571083 |
864,32 19:08 |
872,50 878,29 |
-1,59 % -13,97 |
878,34 854,27 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
115,28 19:08 |
117,09 117,62 |
-1,99 % -2,34 |
117,78 115,11 |
822,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,2273 19:09 |
109,2600 103,6400 |
+13,11 % 13,59 |
120,1800 107,5600 |
9,67 Mio. | |
Entergy Corp US29364G1031 |
111,81 19:08 |
111,22 110,35 |
+1,32 % 1,46 |
111,89 110,42 |
315,31 Tsd. | |
EOG Resources Inc US26875P1012 |
125,53 19:10 |
125,91 124,90 |
+0,50 % 0,63 |
126,64 124,64 |
713,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,03 19:09 |
206,85 207,33 |
-0,63 % -1,30 |
209,00 205,11 |
86,92 Tsd. | |
EQT Corporation US26884L1098 |
36,14 19:09 |
35,60 35,05 |
+3,10 % 1,09 |
36,28 35,16 |
7,01 Mio. | |
Equifax Inc US2944291051 |
263,95 19:10 |
263,72 264,99 |
-0,39 % -1,05 |
265,52 260,95 |
246,51 Tsd. | |
Equinix Inc US29444U7000 |
800,5250 19:07 |
802,0000 802,9700 |
-0,30 % -2,45 |
807,0700 798,4500 |
134,85 Tsd. | |
Equity Residential US29476L1070 |
71,23 19:10 |
71,05 70,86 |
+0,52 % 0,37 |
71,40 70,47 |
466,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 19:07 |
291,22 291,06 |
-0,23 % -0,68 |
292,37 287,96 |
61,70 Tsd. |