S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,25 19:14 |
74,82 74,94 |
+0,41 % 0,31 |
75,31 74,55 |
367,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,94 19:13 |
86,68 86,50 |
+0,51 % 0,44 |
88,50 86,50 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
143,2750 19:14 |
140,7350 140,2000 |
+2,19 % 3,08 |
143,7600 140,7350 |
864,76 Tsd. | |
Elevance Health Inc US0367521038 |
501,21 19:14 |
500,38 500,12 |
+0,22 % 1,09 |
505,43 497,97 |
385,16 Tsd. | |
Eli Lilly and Co US5324571083 |
863,22 19:13 |
864,80 857,47 |
+0,67 % 5,75 |
874,42 856,82 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
117,06 19:14 |
116,47 115,68 |
+1,19 % 1,38 |
117,18 115,67 |
611,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8400 19:14 |
109,1400 105,4600 |
-1,54 % -1,62 |
109,2900 102,3000 |
2,66 Mio. | |
Entergy Corp US29364G1031 |
111,25 19:14 |
110,23 110,48 |
+0,70 % 0,77 |
111,50 110,08 |
185,90 Tsd. | |
EOG Resources Inc US26875P1012 |
128,41 19:14 |
128,63 129,25 |
-0,65 % -0,84 |
128,94 127,24 |
644,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,80 19:12 |
209,67 208,90 |
-0,05 % -0,11 |
210,28 205,66 |
194,89 Tsd. | |
EQT Corporation US26884L1098 |
35,81 19:14 |
36,29 35,88 |
-0,21 % -0,08 |
36,67 35,52 |
6,10 Mio. | |
Equifax Inc US2944291051 |
269,64 19:11 |
262,90 260,30 |
+3,59 % 9,34 |
270,25 260,45 |
384,01 Tsd. | |
Equinix Inc US29444U7000 |
796,7800 19:12 |
786,8200 786,8200 |
+1,27 % 9,96 |
798,0300 783,3150 |
75,75 Tsd. | |
Equity Residential US29476L1070 |
70,86 19:14 |
70,00 70,14 |
+1,03 % 0,72 |
70,87 69,97 |
383,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,61 19:07 |
284,79 284,79 |
+0,64 % 1,82 |
287,79 284,48 |
78,52 Tsd. |