S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,37 16:00 |
85,00 84,76 |
+0,72 % 0,61 |
85,40 84,82 |
67,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,48 15:59 |
70,70 70,88 |
-0,56 % -0,40 |
70,88 70,10 |
274,67 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0700 15:59 |
147,6800 147,6200 |
+0,98 % 1,45 |
149,2300 147,4800 |
96,87 Tsd. | |
Elevance Health Inc US0367521038 |
548,40 15:58 |
546,94 545,96 |
+0,45 % 2,44 |
548,79 545,07 |
20,01 Tsd. | |
Eli Lilly and Co US5324571083 |
944,14 15:59 |
949,20 952,74 |
-0,90 % -8,60 |
950,00 942,77 |
219,82 Tsd. | |
Emerson Electric Co US2910111044 |
105,18 15:59 |
105,32 104,64 |
+0,52 % 0,54 |
105,53 104,61 |
139,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
129,0700 16:00 |
125,0000 123,0000 |
+4,93 % 6,07 |
130,0800 125,0000 |
864,60 Tsd. | |
Entergy Corp US29364G1031 |
119,20 16:00 |
119,03 118,80 |
+0,34 % 0,40 |
119,60 118,88 |
217,15 Tsd. | |
EOG Resources Inc US26875P1012 |
130,68 16:00 |
129,50 126,90 |
+2,98 % 3,78 |
131,18 129,50 |
297,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,71 16:00 |
200,01 199,12 |
+0,80 % 1,59 |
201,28 199,32 |
6,01 Tsd. | |
EQT Corporation US26884L1098 |
33,91 15:59 |
33,88 33,64 |
+0,80 % 0,27 |
34,15 33,78 |
356,38 Tsd. | |
Equifax Inc US2944291051 |
305,00 15:59 |
303,01 302,17 |
+0,94 % 2,83 |
305,00 302,79 |
22,82 Tsd. | |
Equinix Inc US29444U7000 |
826,1100 15:55 |
830,3900 827,9600 |
-0,22 % -1,85 |
833,0000 824,4500 |
11,35 Tsd. | |
Equity Residential US29476L1070 |
73,48 16:00 |
73,19 73,63 |
-0,21 % -0,16 |
73,70 73,08 |
119,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
4,09 Tsd. |