S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 16:59 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,82 |
144,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,18 17:01 |
68,63 68,75 |
+0,63 % 0,43 |
69,24 68,06 |
821,23 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0400 17:01 |
148,6900 148,5600 |
+0,32 % 0,48 |
149,7000 148,3800 |
224,14 Tsd. | |
Elevance Health Inc US0367521038 |
546,04 17:01 |
548,30 544,63 |
+0,26 % 1,41 |
548,30 544,37 |
47,95 Tsd. | |
Eli Lilly and Co US5324571083 |
963,70 17:01 |
952,50 950,53 |
+1,39 % 13,17 |
972,48 949,95 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
104,55 17:00 |
104,56 104,91 |
-0,34 % -0,36 |
104,88 104,11 |
188,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,3050 17:00 |
121,3700 122,5900 |
-1,86 % -2,29 |
122,9999 118,4600 |
703,04 Tsd. | |
Entergy Corp US29364G1031 |
119,15 17:00 |
119,27 119,50 |
-0,29 % -0,35 |
119,67 118,95 |
141,09 Tsd. | |
EOG Resources Inc US26875P1012 |
129,72 17:00 |
130,49 130,06 |
-0,26 % -0,34 |
130,85 129,48 |
555,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,92 17:00 |
195,69 196,13 |
+0,91 % 1,79 |
198,04 195,32 |
25,45 Tsd. | |
EQT Corporation US26884L1098 |
32,94 17:01 |
33,00 33,19 |
-0,75 % -0,25 |
33,13 32,80 |
471,87 Tsd. | |
Equifax Inc US2944291051 |
302,05 17:00 |
300,43 301,95 |
+0,03 % 0,10 |
304,37 300,43 |
95,70 Tsd. | |
Equinix Inc US29444U7000 |
816,4350 16:53 |
815,4200 818,9000 |
-0,30 % -2,47 |
817,5000 813,6000 |
45,36 Tsd. | |
Equity Residential US29476L1070 |
73,34 17:01 |
72,56 72,93 |
+0,56 % 0,41 |
73,46 72,23 |
187,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,46 16:58 |
292,65 294,62 |
-0,40 % -1,17 |
294,14 292,00 |
22,05 Tsd. |