S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,13 18:18 |
86,72 86,50 |
-0,43 % -0,37 |
86,92 85,97 |
339,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,99 18:19 |
70,33 70,12 |
-0,19 % -0,13 |
71,13 69,91 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
150,4850 18:19 |
150,2500 150,2500 |
+0,16 % 0,24 |
150,7900 149,6850 |
327,11 Tsd. | |
Elevance Health Inc US0367521038 |
553,36 18:18 |
551,54 552,09 |
+0,23 % 1,27 |
554,51 549,80 |
124,79 Tsd. | |
Eli Lilly and Co US5324571083 |
943,28 18:19 |
945,00 940,20 |
+0,33 % 3,08 |
949,54 941,04 |
639,65 Tsd. | |
Emerson Electric Co US2910111044 |
104,22 18:18 |
104,29 104,09 |
+0,12 % 0,13 |
105,31 104,11 |
599,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4300 18:17 |
121,3100 121,3000 |
-0,72 % -0,87 |
121,9980 118,9000 |
433,96 Tsd. | |
Entergy Corp US29364G1031 |
120,26 18:18 |
120,00 119,83 |
+0,36 % 0,43 |
120,97 119,86 |
299,64 Tsd. | |
EOG Resources Inc US26875P1012 |
127,86 18:19 |
128,43 129,98 |
-1,63 % -2,13 |
129,31 127,60 |
601,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,73 18:18 |
201,72 201,24 |
-1,25 % -2,51 |
202,63 197,53 |
45,03 Tsd. | |
EQT Corporation US26884L1098 |
33,37 18:18 |
33,31 33,51 |
-0,43 % -0,14 |
33,67 33,15 |
1,12 Mio. | |
Equifax Inc US2944291051 |
301,60 18:18 |
305,58 303,83 |
-0,73 % -2,23 |
306,29 301,02 |
175,48 Tsd. | |
Equinix Inc US29444U7000 |
821,8300 18:18 |
820,3800 818,7400 |
+0,38 % 3,09 |
830,8250 816,9900 |
77,23 Tsd. | |
Equity Residential US29476L1070 |
74,28 18:19 |
74,50 74,04 |
+0,32 % 0,24 |
74,71 73,86 |
311,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,80 18:17 |
298,66 298,05 |
+0,25 % 0,75 |
300,00 298,01 |
36,93 Tsd. |