S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,18 20:59 |
75,89 75,11 |
+1,42 % 1,07 |
76,50 75,31 |
528,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,03 20:59 |
86,97 87,05 |
-0,02 % -0,02 |
87,60 86,22 |
1,86 Mio. | |
Electronic Arts Inc US2855121099 |
141,6300 20:59 |
142,1200 141,9900 |
-0,25 % -0,36 |
142,8150 141,2300 |
1,12 Mio. | |
Elevance Health Inc US0367521038 |
513,74 20:59 |
504,89 502,42 |
+2,25 % 11,32 |
513,85 503,06 |
604,28 Tsd. | |
Eli Lilly and Co US5324571083 |
858,95 20:59 |
872,50 878,29 |
-2,20 % -19,34 |
878,34 854,27 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
115,19 20:59 |
117,09 117,62 |
-2,07 % -2,44 |
117,78 115,06 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4100 20:58 |
109,2600 103,6400 |
+13,29 % 13,77 |
120,1800 107,5600 |
11,87 Mio. | |
Entergy Corp US29364G1031 |
111,68 20:59 |
111,22 110,35 |
+1,21 % 1,33 |
112,06 110,42 |
559,46 Tsd. | |
EOG Resources Inc US26875P1012 |
125,47 21:00 |
125,91 124,90 |
+0,46 % 0,57 |
126,64 124,64 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
204,13 20:59 |
206,85 207,33 |
-1,54 % -3,20 |
209,00 204,08 |
127,73 Tsd. | |
EQT Corporation US26884L1098 |
35,73 20:59 |
35,60 35,05 |
+1,93 % 0,68 |
36,28 35,16 |
9,12 Mio. | |
Equifax Inc US2944291051 |
263,62 20:59 |
263,72 264,99 |
-0,52 % -1,37 |
265,52 260,95 |
382,20 Tsd. | |
Equinix Inc US29444U7000 |
796,5550 20:57 |
802,0000 802,9700 |
-0,80 % -6,42 |
807,0700 794,8100 |
181,21 Tsd. | |
Equity Residential US29476L1070 |
70,55 20:59 |
71,05 70,86 |
-0,44 % -0,31 |
71,40 70,47 |
729,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,09 20:55 |
291,22 291,06 |
-1,02 % -2,97 |
292,37 287,62 |
101,87 Tsd. |