S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,41 26.08.24 |
85,00 84,76 |
+0,77 % 0,65 |
85,96 84,82 |
785,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 26.08.24 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,66 |
5,22 Mio. | |
Electronic Arts Inc US2855121099 |
148,5600 26.08.24 |
147,6800 147,6200 |
+0,64 % 0,94 |
149,4800 147,4800 |
1,44 Mio. | |
Elevance Health Inc US0367521038 |
544,63 26.08.24 |
546,94 545,96 |
-0,24 % -1,33 |
550,51 544,16 |
358,45 Tsd. | |
Eli Lilly and Co US5324571083 |
953,24 15:30 |
952,50 950,53 |
+0,29 % 2,71 |
954,99 952,50 |
142,61 Tsd. | |
Emerson Electric Co US2910111044 |
104,91 26.08.24 |
105,32 104,64 |
+0,26 % 0,27 |
105,67 104,19 |
1,77 Mio. | |
Enphase Energy Inc US29355A1079 |
122,5900 26.08.24 |
125,0000 123,0000 |
-0,33 % -0,41 |
130,0800 122,4600 |
3,07 Mio. | |
Entergy Corp US29364G1031 |
119,27 15:30 |
119,27 119,50 |
-0,19 % -0,23 |
119,27 119,27 |
16,19 Tsd. | |
EOG Resources Inc US26875P1012 |
130,06 26.08.24 |
129,50 126,90 |
+2,49 % 3,16 |
131,18 128,84 |
2,27 Mio. | |
EPAM Systems Inc US29414B1044 |
196,16 15:30 |
195,69 196,13 |
+0,02 % 0,03 |
196,16 195,69 |
3,23 Tsd. | |
EQT Corporation US26884L1098 |
32,95 15:30 |
33,00 33,19 |
-0,72 % -0,24 |
33,12 32,95 |
91,88 Tsd. | |
Equifax Inc US2944291051 |
300,43 15:30 |
300,43 301,95 |
-0,50 % -1,52 |
300,43 300,43 |
2,59 Tsd. | |
Equinix Inc US29444U7000 |
815,4200 15:30 |
815,4200 818,9000 |
-0,42 % -3,48 |
815,4200 815,4200 |
3,57 Tsd. | |
Equity Residential US29476L1070 |
72,93 26.08.24 |
73,19 73,63 |
-0,95 % -0,70 |
73,71 72,76 |
1,71 Mio. | |
Essex Property Trust Inc US2971781057 |
294,62 26.08.24 |
298,19 296,09 |
-0,50 % -1,47 |
298,19 292,89 |
181,30 Tsd. |