S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,26 15:39 |
85,19 85,41 |
-0,18 % -0,15 |
85,30 84,85 |
30,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,38 15:40 |
68,63 68,75 |
-0,55 % -0,38 |
68,92 68,06 |
155,00 Tsd. | |
Electronic Arts Inc US2855121099 |
149,3400 15:39 |
148,6900 148,5600 |
+0,53 % 0,78 |
149,7000 148,3800 |
59,04 Tsd. | |
Elevance Health Inc US0367521038 |
545,65 15:38 |
548,30 544,63 |
+0,19 % 1,02 |
548,30 544,37 |
10,88 Tsd. | |
Eli Lilly and Co US5324571083 |
963,21 15:39 |
952,50 950,53 |
+1,33 % 12,68 |
964,86 949,95 |
381,56 Tsd. | |
Emerson Electric Co US2910111044 |
104,51 15:40 |
104,56 104,91 |
-0,38 % -0,40 |
104,88 104,11 |
43,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4750 15:39 |
121,3700 122,5900 |
-1,73 % -2,12 |
122,9999 120,3600 |
126,79 Tsd. | |
Entergy Corp US29364G1031 |
119,39 15:39 |
119,27 119,50 |
-0,09 % -0,11 |
119,61 119,01 |
25,80 Tsd. | |
EOG Resources Inc US26875P1012 |
130,57 15:40 |
130,49 130,06 |
+0,39 % 0,51 |
130,75 129,74 |
145,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,32 15:38 |
195,69 196,13 |
-0,41 % -0,81 |
196,25 195,32 |
3,84 Tsd. | |
EQT Corporation US26884L1098 |
33,05 15:39 |
33,00 33,19 |
-0,42 % -0,14 |
33,12 32,80 |
142,46 Tsd. | |
Equifax Inc US2944291051 |
302,32 15:39 |
300,43 301,95 |
+0,12 % 0,37 |
302,70 300,43 |
18,10 Tsd. | |
Equinix Inc US29444U7000 |
813,6000 15:35 |
815,4200 818,9000 |
-0,65 % -5,30 |
815,4200 813,6000 |
5,40 Tsd. | |
Equity Residential US29476L1070 |
72,39 15:39 |
72,56 72,93 |
-0,74 % -0,54 |
72,77 72,38 |
33,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,65 15:30 |
292,65 294,62 |
-0,67 % -1,97 |
292,65 292,65 |
2,37 Tsd. |