S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,97 21:13 |
85,19 85,41 |
-0,52 % -0,44 |
85,46 84,65 |
404,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 21:13 |
68,63 68,75 |
+0,52 % 0,36 |
69,37 68,06 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
149,1150 21:12 |
148,6900 148,5600 |
+0,37 % 0,56 |
149,7000 148,3800 |
677,82 Tsd. | |
Elevance Health Inc US0367521038 |
547,43 21:13 |
548,30 544,63 |
+0,51 % 2,80 |
549,29 544,33 |
198,44 Tsd. | |
Eli Lilly and Co US5324571083 |
951,80 21:13 |
952,50 950,53 |
+0,13 % 1,27 |
972,48 949,95 |
2,07 Mio. | |
Emerson Electric Co US2910111044 |
104,05 21:13 |
104,56 104,91 |
-0,82 % -0,86 |
104,88 103,93 |
702,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,7928 21:13 |
121,3700 122,5900 |
-0,65 % -0,80 |
122,9999 118,4600 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
119,09 21:13 |
119,27 119,50 |
-0,35 % -0,42 |
119,67 118,75 |
492,55 Tsd. | |
EOG Resources Inc US26875P1012 |
128,54 21:13 |
130,49 130,06 |
-1,17 % -1,52 |
130,85 128,34 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
201,59 21:13 |
195,69 196,13 |
+2,78 % 5,46 |
202,50 195,32 |
184,37 Tsd. | |
EQT Corporation US26884L1098 |
32,70 21:14 |
33,00 33,19 |
-1,49 % -0,50 |
33,13 32,53 |
1,59 Mio. | |
Equifax Inc US2944291051 |
303,49 21:11 |
300,43 301,95 |
+0,51 % 1,54 |
304,37 300,43 |
258,28 Tsd. | |
Equinix Inc US29444U7000 |
818,9550 21:03 |
815,4200 818,9000 |
+0,01 % 0,06 |
820,6800 813,6000 |
126,49 Tsd. | |
Equity Residential US29476L1070 |
73,63 21:13 |
72,56 72,93 |
+0,95 % 0,70 |
73,69 72,23 |
615,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,73 21:13 |
292,65 294,62 |
-0,30 % -0,89 |
294,18 292,00 |
222,24 Tsd. |