S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,45 19:18 |
75,89 75,11 |
+1,78 % 1,34 |
76,50 75,31 |
394,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,18 19:19 |
86,97 87,05 |
+0,15 % 0,13 |
87,57 86,22 |
1,30 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,9300 19:19 |
142,1200 141,9900 |
-0,04 % -0,06 |
142,8150 141,2300 |
708,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
510,96 19:18 |
504,89 502,42 |
+1,70 % 8,54 |
511,30 503,06 |
400,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
861,03 19:19 |
872,50 878,29 |
-1,97 % -17,26 |
878,34 854,27 |
1,37 Mio. | |
|
Emerson Electric Co US2910111044 |
115,40 19:18 |
117,09 117,62 |
-1,89 % -2,22 |
117,78 115,11 |
850,54 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,1300 19:19 |
109,2600 103,6400 |
+13,02 % 13,49 |
120,1800 107,5600 |
9,92 Mio. | |
|
Entergy Corp US29364G1031 |
111,80 19:18 |
111,22 110,35 |
+1,31 % 1,45 |
111,89 110,42 |
322,98 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,43 19:19 |
125,91 124,90 |
+0,42 % 0,53 |
126,64 124,64 |
730,78 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,28 19:17 |
206,85 207,33 |
-0,51 % -1,06 |
209,00 205,11 |
88,33 Tsd. | |
|
EQT Corporation US26884L1098 |
36,15 19:18 |
35,60 35,05 |
+3,14 % 1,10 |
36,28 35,16 |
7,18 Mio. | |
|
Equifax Inc US2944291051 |
263,01 19:19 |
263,72 264,99 |
-0,75 % -1,99 |
265,52 260,95 |
254,65 Tsd. | |
|
Equinix Inc US29444U7000 |
800,1950 19:18 |
802,0000 802,9700 |
-0,35 % -2,78 |
807,0700 798,4500 |
138,58 Tsd. | |
|
Equity Residential US29476L1070 |
71,05 19:19 |
71,05 70,86 |
+0,27 % 0,19 |
71,40 70,47 |
475,79 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,94 19:18 |
291,22 291,06 |
-0,38 % -1,12 |
292,37 287,96 |
62,94 Tsd. |