S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,29 15:31 |
85,19 85,41 |
-0,14 % -0,12 |
85,30 84,85 |
16,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,68 15:30 |
68,63 68,75 |
-0,11 % -0,08 |
68,68 68,15 |
48,94 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1900 15:30 |
148,6900 148,5600 |
+0,42 % 0,63 |
149,2475 148,3800 |
26,22 Tsd. | |
Elevance Health Inc US0367521038 |
548,30 15:30 |
548,30 544,63 |
+0,67 % 3,67 |
548,30 548,30 |
7,83 Tsd. | |
Eli Lilly and Co US5324571083 |
953,42 15:31 |
952,50 950,53 |
+0,30 % 2,89 |
957,35 950,00 |
214,13 Tsd. | |
Emerson Electric Co US2910111044 |
104,88 15:30 |
104,56 104,91 |
-0,03 % -0,03 |
104,88 104,56 |
25,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,9409 15:30 |
121,3700 122,5900 |
+0,29 % 0,35 |
122,9409 121,2000 |
73,94 Tsd. | |
Entergy Corp US29364G1031 |
119,35 15:31 |
119,27 119,50 |
-0,13 % -0,15 |
119,61 119,27 |
18,13 Tsd. | |
EOG Resources Inc US26875P1012 |
129,90 15:30 |
130,49 130,06 |
-0,12 % -0,16 |
130,75 129,90 |
74,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,25 15:31 |
195,69 196,13 |
+0,06 % 0,12 |
196,25 195,69 |
3,36 Tsd. | |
EQT Corporation US26884L1098 |
32,92 15:31 |
33,00 33,19 |
-0,81 % -0,27 |
33,12 32,80 |
111,58 Tsd. | |
Equifax Inc US2944291051 |
301,10 15:30 |
300,43 301,95 |
-0,28 % -0,86 |
301,10 300,43 |
4,41 Tsd. | |
Equinix Inc US29444U7000 |
815,4200 15:30 |
815,4200 818,9000 |
-0,42 % -3,48 |
815,4200 815,4200 |
3,90 Tsd. | |
Equity Residential US29476L1070 |
72,61 15:31 |
72,56 72,93 |
-0,45 % -0,33 |
72,77 72,50 |
14,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,65 15:30 |
292,65 294,62 |
-0,67 % -1,97 |
292,65 292,65 |
2,18 Tsd. |