S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,44 21:56 |
76,95 76,43 |
+2,63 % 2,01 |
79,51 76,30 |
1,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,39 21:56 |
61,56 59,70 |
+4,50 % 2,69 |
63,80 60,28 |
12,59 Mio. | |
Electronic Arts Inc US2855121099 |
145,0500 21:57 |
141,6200 141,8000 |
+2,29 % 3,25 |
145,4900 141,6200 |
1,83 Mio. | |
Elevance Health Inc US0367521038 |
527,61 21:56 |
515,93 514,03 |
+2,64 % 13,58 |
534,22 515,79 |
1,09 Mio. | |
Eli Lilly and Co US5324571083 |
802,01 21:56 |
811,87 821,19 |
-2,34 % -19,18 |
822,01 801,30 |
3,20 Mio. | |
Emerson Electric Co US2910111044 |
116,66 21:56 |
115,65 114,59 |
+1,81 % 2,07 |
117,66 115,18 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5500 21:56 |
120,2900 117,5200 |
+0,88 % 1,03 |
122,9500 117,2400 |
3,19 Mio. | |
Entergy Corp US29364G1031 |
113,51 21:56 |
112,00 111,42 |
+1,88 % 2,09 |
114,18 112,00 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
127,06 21:56 |
126,80 127,04 |
+0,02 % 0,02 |
127,77 125,51 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
210,58 21:56 |
209,32 207,14 |
+1,66 % 3,44 |
211,07 207,67 |
217,96 Tsd. | |
EQT Corporation US26884L1098 |
34,27 21:56 |
34,29 34,38 |
-0,33 % -0,12 |
34,60 33,67 |
5,98 Mio. | |
Equifax Inc US2944291051 |
271,71 21:56 |
270,73 267,53 |
+1,56 % 4,18 |
272,32 266,77 |
467,32 Tsd. | |
Equinix Inc US29444U7000 |
772,1600 21:56 |
769,3100 769,3100 |
+0,37 % 2,85 |
779,9800 766,8700 |
413,80 Tsd. | |
Equity Residential US29476L1070 |
70,88 21:56 |
69,93 69,52 |
+1,96 % 1,36 |
71,21 69,61 |
879,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,27 21:56 |
284,43 282,72 |
+1,26 % 3,55 |
287,50 282,78 |
161,00 Tsd. |