S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,81 16:01 |
86,99 87,03 |
-0,25 % -0,22 |
87,14 86,43 |
147,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,32 16:01 |
69,71 69,96 |
-0,91 % -0,64 |
69,96 69,28 |
326,87 Tsd. | |
Electronic Arts Inc US2855121099 |
150,8600 16:01 |
151,7000 151,8200 |
-0,63 % -0,96 |
151,7000 150,3600 |
140,75 Tsd. | |
Elevance Health Inc US0367521038 |
562,49 16:01 |
556,17 556,89 |
+1,00 % 5,60 |
564,02 556,17 |
67,02 Tsd. | |
Eli Lilly and Co US5324571083 |
965,01 16:01 |
957,77 960,02 |
+0,52 % 4,99 |
969,65 955,00 |
435,76 Tsd. | |
Emerson Electric Co US2910111044 |
102,49 16:02 |
104,58 105,39 |
-2,75 % -2,90 |
104,80 102,37 |
347,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9350 16:00 |
118,6300 121,0400 |
-5,04 % -6,11 |
119,2800 114,7800 |
346,53 Tsd. | |
Entergy Corp US29364G1031 |
121,21 16:01 |
120,36 120,69 |
+0,43 % 0,52 |
121,30 120,00 |
116,06 Tsd. | |
EOG Resources Inc US26875P1012 |
125,37 16:01 |
127,03 128,82 |
-2,68 % -3,45 |
127,27 125,37 |
343,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,60 16:01 |
199,40 200,76 |
-0,58 % -1,16 |
202,00 198,55 |
17,31 Tsd. | |
EQT Corporation US26884L1098 |
32,44 16:01 |
33,04 33,51 |
-3,20 % -1,07 |
33,16 32,42 |
671,47 Tsd. | |
Equifax Inc US2944291051 |
307,57 16:01 |
305,25 307,13 |
+0,14 % 0,44 |
308,54 301,84 |
54,35 Tsd. | |
Equinix Inc US29444U7000 |
829,5400 16:01 |
829,4700 834,3600 |
-0,58 % -4,82 |
831,4526 827,4700 |
38,23 Tsd. | |
Equity Residential US29476L1070 |
75,15 16:01 |
74,55 74,88 |
+0,36 % 0,27 |
75,36 74,49 |
85,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,90 16:01 |
300,65 301,79 |
-0,29 % -0,89 |
301,88 299,29 |
14,05 Tsd. |