S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,05 20:01 |
87,86 87,64 |
-0,67 % -0,59 |
88,11 86,76 |
619,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,51 20:00 |
66,23 66,02 |
+0,73 % 0,49 |
66,96 65,47 |
3,06 Mio. | |
Electronic Arts Inc US2855121099 |
143,9600 20:01 |
145,9100 145,9100 |
-1,34 % -1,95 |
147,3450 143,3500 |
895,88 Tsd. | |
Elevance Health Inc US0367521038 |
545,08 19:57 |
548,15 544,40 |
+0,12 % 0,68 |
550,96 544,42 |
220,08 Tsd. | |
Eli Lilly and Co US5324571083 |
898,87 20:00 |
917,76 912,75 |
-1,52 % -13,88 |
927,90 893,00 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
97,96 20:02 |
99,96 99,97 |
-2,02 % -2,02 |
100,77 97,35 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4700 20:00 |
113,0300 112,0800 |
-3,22 % -3,61 |
113,6499 108,1690 |
850,97 Tsd. | |
Entergy Corp US29364G1031 |
122,36 20:01 |
122,75 122,31 |
+0,04 % 0,05 |
122,98 122,15 |
543,34 Tsd. | |
EOG Resources Inc US26875P1012 |
120,22 20:01 |
122,00 121,55 |
-1,09 % -1,33 |
122,46 119,93 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
203,50 20:01 |
205,49 204,00 |
-0,25 % -0,50 |
207,50 201,96 |
260,12 Tsd. | |
EQT Corporation US26884L1098 |
32,32 20:01 |
32,81 32,82 |
-1,52 % -0,50 |
33,20 32,15 |
3,70 Mio. | |
Equifax Inc US2944291051 |
292,77 20:01 |
297,05 296,59 |
-1,29 % -3,82 |
299,08 292,67 |
394,53 Tsd. | |
Equinix Inc US29444U7000 |
812,5150 20:01 |
821,5300 821,7400 |
-1,12 % -9,23 |
825,0100 810,2700 |
199,21 Tsd. | |
Equity Residential US29476L1070 |
74,01 20:01 |
75,12 75,40 |
-1,85 % -1,40 |
75,22 73,76 |
1,04 Mio. | |
Essex Property Trust Inc US2971781057 |
295,41 20:00 |
301,12 302,01 |
-2,19 % -6,60 |
301,12 294,80 |
167,67 Tsd. |