S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,09 17:42 |
87,86 87,64 |
-0,63 % -0,55 |
88,11 86,76 |
415,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,17 17:44 |
66,23 66,02 |
+0,23 % 0,15 |
66,96 65,47 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
143,9150 17:43 |
145,9100 145,9100 |
-1,37 % -2,00 |
147,3450 143,7300 |
584,96 Tsd. | |
Elevance Health Inc US0367521038 |
545,73 17:40 |
548,15 544,40 |
+0,24 % 1,33 |
550,96 544,42 |
146,87 Tsd. | |
Eli Lilly and Co US5324571083 |
900,93 17:43 |
917,76 912,75 |
-1,29 % -11,82 |
927,90 893,75 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
98,14 17:43 |
99,96 99,97 |
-1,83 % -1,83 |
100,77 97,90 |
721,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,5600 17:44 |
113,0300 112,0800 |
-2,25 % -2,52 |
113,6499 109,4600 |
485,77 Tsd. | |
Entergy Corp US29364G1031 |
122,58 17:43 |
122,75 122,31 |
+0,22 % 0,27 |
122,98 122,15 |
355,39 Tsd. | |
EOG Resources Inc US26875P1012 |
120,25 17:44 |
122,00 121,55 |
-1,07 % -1,30 |
122,46 119,93 |
898,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,77 17:44 |
205,49 204,00 |
-0,11 % -0,23 |
207,50 201,96 |
142,75 Tsd. | |
EQT Corporation US26884L1098 |
32,26 17:44 |
32,81 32,82 |
-1,71 % -0,56 |
33,20 32,20 |
2,15 Mio. | |
Equifax Inc US2944291051 |
294,78 17:44 |
297,05 296,59 |
-0,61 % -1,81 |
299,08 294,06 |
200,99 Tsd. | |
Equinix Inc US29444U7000 |
814,5400 17:41 |
821,5300 821,7400 |
-0,88 % -7,20 |
825,0100 810,2700 |
135,92 Tsd. | |
Equity Residential US29476L1070 |
74,05 17:43 |
75,12 75,40 |
-1,79 % -1,35 |
75,22 73,82 |
641,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,23 17:42 |
301,12 302,01 |
-1,91 % -5,78 |
301,12 294,80 |
112,00 Tsd. |