S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,82 16:12 |
86,99 87,03 |
-0,24 % -0,21 |
87,14 86,43 |
193,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 16:13 |
69,71 69,96 |
-1,06 % -0,74 |
69,96 69,22 |
559,21 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2100 16:13 |
151,7000 151,8200 |
-1,06 % -1,61 |
151,7000 150,1200 |
165,14 Tsd. | |
Elevance Health Inc US0367521038 |
562,83 16:13 |
556,17 556,89 |
+1,07 % 5,94 |
564,02 556,17 |
80,87 Tsd. | |
Eli Lilly and Co US5324571083 |
967,65 16:12 |
957,77 960,02 |
+0,79 % 7,63 |
969,65 955,00 |
543,27 Tsd. | |
Emerson Electric Co US2910111044 |
102,42 16:13 |
104,58 105,39 |
-2,82 % -2,97 |
104,80 102,14 |
434,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,3800 16:12 |
118,6300 121,0400 |
-5,50 % -6,66 |
119,2800 114,3000 |
426,66 Tsd. | |
Entergy Corp US29364G1031 |
121,27 16:13 |
120,36 120,69 |
+0,48 % 0,58 |
121,30 120,00 |
138,57 Tsd. | |
EOG Resources Inc US26875P1012 |
125,33 16:13 |
127,03 128,82 |
-2,71 % -3,49 |
127,27 124,97 |
391,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,62 16:11 |
199,40 200,76 |
-0,57 % -1,15 |
202,00 198,55 |
20,97 Tsd. | |
EQT Corporation US26884L1098 |
32,47 16:12 |
33,04 33,51 |
-3,10 % -1,04 |
33,16 32,35 |
923,68 Tsd. | |
Equifax Inc US2944291051 |
305,53 16:11 |
305,25 307,13 |
-0,52 % -1,60 |
308,54 301,84 |
62,97 Tsd. | |
Equinix Inc US29444U7000 |
828,4600 16:11 |
829,4700 834,3600 |
-0,71 % -5,90 |
831,4526 827,0800 |
43,15 Tsd. | |
Equity Residential US29476L1070 |
74,96 16:12 |
74,55 74,88 |
+0,11 % 0,08 |
75,36 74,49 |
109,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,56 16:11 |
300,65 301,79 |
-0,41 % -1,23 |
301,88 299,29 |
16,67 Tsd. |