S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,57 16:05 |
87,67 87,33 |
+1,42 % 1,24 |
88,77 87,58 |
125,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,26 16:05 |
68,75 68,75 |
+0,74 % 0,51 |
69,43 68,24 |
524,57 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8100 16:05 |
146,2300 146,2300 |
+0,40 % 0,58 |
146,9900 146,1200 |
111,46 Tsd. | |
Elevance Health Inc US0367521038 |
551,49 16:05 |
561,82 562,29 |
-1,92 % -10,80 |
562,12 544,05 |
327,76 Tsd. | |
Eli Lilly and Co US5324571083 |
945,70 16:05 |
949,75 956,53 |
-1,13 % -10,84 |
954,00 938,01 |
380,15 Tsd. | |
Emerson Electric Co US2910111044 |
101,58 16:05 |
101,75 102,02 |
-0,44 % -0,45 |
102,40 101,37 |
184,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1400 16:04 |
111,0500 112,9100 |
+0,20 % 0,23 |
114,2969 111,0000 |
181,14 Tsd. | |
Entergy Corp US29364G1031 |
123,30 16:05 |
122,60 122,18 |
+0,92 % 1,12 |
123,73 121,94 |
180,62 Tsd. | |
EOG Resources Inc US26875P1012 |
124,65 16:04 |
123,99 123,63 |
+0,82 % 1,02 |
125,32 123,90 |
326,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,94 16:04 |
195,43 195,34 |
+1,33 % 2,60 |
197,94 194,67 |
58,62 Tsd. | |
EQT Corporation US26884L1098 |
33,30 16:05 |
32,99 32,92 |
+1,15 % 0,38 |
33,75 32,97 |
331,28 Tsd. | |
Equifax Inc US2944291051 |
301,42 16:05 |
302,52 302,65 |
-0,41 % -1,23 |
302,99 301,36 |
84,67 Tsd. | |
Equinix Inc US29444U7000 |
826,5500 16:04 |
826,1900 832,1500 |
-0,67 % -5,60 |
830,0000 824,4350 |
60,26 Tsd. | |
Equity Residential US29476L1070 |
76,39 16:04 |
75,58 75,66 |
+0,96 % 0,73 |
76,75 75,38 |
182,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,59 16:03 |
302,95 302,69 |
+0,96 % 2,90 |
307,75 302,95 |
21,77 Tsd. |