S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,19 16:44 |
86,99 87,03 |
+0,18 % 0,16 |
87,21 86,43 |
254,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,45 16:45 |
69,71 69,96 |
-2,16 % -1,51 |
69,96 68,27 |
902,68 Tsd. | |
Electronic Arts Inc US2855121099 |
150,1500 16:45 |
151,7000 151,8200 |
-1,10 % -1,67 |
151,7000 149,9700 |
246,60 Tsd. | |
Elevance Health Inc US0367521038 |
565,04 16:45 |
556,17 556,89 |
+1,46 % 8,15 |
565,21 556,17 |
114,40 Tsd. | |
Eli Lilly and Co US5324571083 |
959,90 16:46 |
957,77 960,02 |
-0,01 % -0,12 |
969,65 955,00 |
783,15 Tsd. | |
Emerson Electric Co US2910111044 |
102,72 16:44 |
104,58 105,39 |
-2,53 % -2,67 |
104,80 102,14 |
640,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4800 16:45 |
118,6300 121,0400 |
-5,42 % -6,56 |
119,2800 113,9900 |
676,68 Tsd. | |
Entergy Corp US29364G1031 |
122,04 16:45 |
120,36 120,69 |
+1,12 % 1,35 |
122,09 120,00 |
205,71 Tsd. | |
EOG Resources Inc US26875P1012 |
125,39 16:44 |
127,03 128,82 |
-2,66 % -3,43 |
127,27 124,97 |
512,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,98 16:43 |
199,40 200,76 |
-0,89 % -1,78 |
202,00 198,55 |
36,04 Tsd. | |
EQT Corporation US26884L1098 |
32,24 16:45 |
33,04 33,51 |
-3,79 % -1,27 |
33,16 32,18 |
1,45 Mio. | |
Equifax Inc US2944291051 |
306,07 16:44 |
305,25 307,13 |
-0,35 % -1,06 |
308,54 301,84 |
85,76 Tsd. | |
Equinix Inc US29444U7000 |
830,6300 16:41 |
829,4700 834,3600 |
-0,45 % -3,73 |
831,4526 825,3000 |
61,32 Tsd. | |
Equity Residential US29476L1070 |
75,30 16:45 |
74,55 74,88 |
+0,56 % 0,42 |
75,36 74,49 |
170,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,22 16:45 |
300,65 301,79 |
+0,14 % 0,43 |
302,22 299,29 |
27,79 Tsd. |