S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,10 15:32 |
87,67 87,33 |
+0,88 % 0,77 |
88,15 87,58 |
29,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,66 15:32 |
68,75 68,75 |
-0,13 % -0,09 |
68,77 68,24 |
86,67 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9200 15:32 |
146,2300 146,2300 |
+0,47 % 0,69 |
146,9200 146,2300 |
20,82 Tsd. | |
Elevance Health Inc US0367521038 |
545,60 15:33 |
561,82 562,29 |
-2,97 % -16,69 |
562,12 544,05 |
147,93 Tsd. | |
Eli Lilly and Co US5324571083 |
943,64 15:32 |
949,75 956,53 |
-1,35 % -12,89 |
951,20 942,30 |
107,16 Tsd. | |
Emerson Electric Co US2910111044 |
102,07 15:32 |
101,75 102,02 |
+0,05 % 0,05 |
102,14 101,73 |
39,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7599 15:34 |
111,0500 112,9100 |
-0,13 % -0,15 |
112,7599 111,0000 |
49,16 Tsd. | |
Entergy Corp US29364G1031 |
122,94 15:32 |
122,60 122,18 |
+0,62 % 0,76 |
123,42 121,94 |
86,81 Tsd. | |
EOG Resources Inc US26875P1012 |
124,53 15:33 |
123,99 123,63 |
+0,73 % 0,90 |
124,60 123,90 |
56,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,06 15:30 |
195,43 195,34 |
-0,15 % -0,29 |
195,43 195,06 |
3,20 Tsd. | |
EQT Corporation US26884L1098 |
33,21 15:33 |
32,99 32,92 |
+0,88 % 0,29 |
33,27 32,97 |
47,89 Tsd. | |
Equifax Inc US2944291051 |
302,99 15:31 |
302,52 302,65 |
+0,11 % 0,34 |
302,99 302,52 |
5,64 Tsd. | |
Equinix Inc US29444U7000 |
829,6750 15:32 |
826,1900 832,1500 |
-0,30 % -2,48 |
829,6750 824,4350 |
14,46 Tsd. | |
Equity Residential US29476L1070 |
75,58 15:32 |
75,58 75,66 |
-0,11 % -0,09 |
75,68 75,53 |
15,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,95 15:30 |
302,95 302,69 |
+0,09 % 0,26 |
302,95 302,95 |
2,82 Tsd. |