S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 20:24 |
87,67 87,33 |
+0,29 % 0,26 |
88,77 87,28 |
794,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 20:26 |
68,75 68,75 |
+0,24 % 0,17 |
69,92 68,24 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
147,5100 20:25 |
146,2300 146,2300 |
+0,88 % 1,28 |
148,1000 146,1200 |
560,96 Tsd. | |
Elevance Health Inc US0367521038 |
547,28 20:26 |
561,82 562,29 |
-2,67 % -15,01 |
562,12 536,33 |
949,61 Tsd. | |
Eli Lilly and Co US5324571083 |
945,64 20:25 |
949,75 956,53 |
-1,14 % -10,90 |
954,00 938,01 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
100,72 20:26 |
101,75 102,02 |
-1,27 % -1,30 |
102,40 100,39 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
113,3200 20:26 |
111,0500 112,9100 |
+0,36 % 0,41 |
115,0550 111,0000 |
699,20 Tsd. | |
Entergy Corp US29364G1031 |
122,08 20:26 |
122,60 122,18 |
-0,08 % -0,10 |
123,73 121,65 |
606,16 Tsd. | |
EOG Resources Inc US26875P1012 |
123,38 20:25 |
123,99 123,63 |
-0,20 % -0,25 |
125,32 123,20 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
202,49 20:25 |
195,43 195,34 |
+3,66 % 7,15 |
202,82 194,67 |
620,96 Tsd. | |
EQT Corporation US26884L1098 |
33,04 20:25 |
32,99 32,92 |
+0,35 % 0,12 |
33,75 32,92 |
2,13 Mio. | |
Equifax Inc US2944291051 |
301,68 20:26 |
302,52 302,65 |
-0,32 % -0,98 |
302,99 300,61 |
342,15 Tsd. | |
Equinix Inc US29444U7000 |
818,5500 20:26 |
826,1900 832,1500 |
-1,63 % -13,60 |
830,0000 816,0000 |
333,67 Tsd. | |
Equity Residential US29476L1070 |
75,10 20:25 |
75,58 75,66 |
-0,74 % -0,56 |
76,75 74,98 |
902,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,42 20:20 |
302,95 302,69 |
-0,42 % -1,27 |
307,75 300,40 |
151,62 Tsd. |