S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,33 03.09.24 |
86,99 87,03 |
+0,34 % 0,30 |
87,89 86,43 |
1,77 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 03.09.24 |
69,71 69,96 |
-1,73 % -1,21 |
69,96 67,94 |
5,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,3450 15:31 |
146,2300 146,2300 |
+0,08 % 0,12 |
146,4000 146,2300 |
18,68 Tsd. | |
Elevance Health Inc US0367521038 |
562,29 03.09.24 |
556,17 556,89 |
+0,97 % 5,40 |
567,26 556,17 |
902,03 Tsd. | |
Eli Lilly and Co US5324571083 |
950,01 15:31 |
949,75 956,53 |
-0,68 % -6,52 |
951,20 949,75 |
22,25 Tsd. | |
Emerson Electric Co US2910111044 |
102,02 03.09.24 |
104,58 105,39 |
-3,20 % -3,37 |
104,80 101,55 |
3,38 Mio. | |
Enphase Energy Inc US29355A1079 |
112,0700 15:31 |
111,0500 112,9100 |
-0,74 % -0,84 |
112,6500 111,0000 |
43,75 Tsd. | |
Entergy Corp US29364G1031 |
122,18 03.09.24 |
120,36 120,69 |
+1,23 % 1,49 |
123,11 120,00 |
1,89 Mio. | |
EOG Resources Inc US26875P1012 |
123,63 03.09.24 |
127,03 128,82 |
-4,03 % -5,19 |
127,27 123,57 |
3,83 Mio. | |
EPAM Systems Inc US29414B1044 |
195,34 03.09.24 |
199,40 200,76 |
-2,70 % -5,42 |
202,00 194,92 |
347,86 Tsd. | |
EQT Corporation US26884L1098 |
33,06 15:30 |
32,99 32,92 |
+0,43 % 0,14 |
33,06 32,99 |
30,95 Tsd. | |
Equifax Inc US2944291051 |
302,52 15:30 |
302,52 302,65 |
-0,04 % -0,13 |
302,52 302,52 |
5,17 Tsd. | |
Equinix Inc US29444U7000 |
824,4350 15:31 |
826,1900 832,1500 |
-0,93 % -7,72 |
827,6000 824,4350 |
11,80 Tsd. | |
Equity Residential US29476L1070 |
75,66 03.09.24 |
74,55 74,88 |
+1,04 % 0,78 |
75,92 74,49 |
1,54 Mio. | |
Essex Property Trust Inc US2971781057 |
302,69 03.09.24 |
300,65 301,79 |
+0,30 % 0,90 |
304,00 299,29 |
270,23 Tsd. |