S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,87 15:59 |
86,99 87,03 |
-0,18 % -0,16 |
87,14 86,43 |
144,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,37 16:00 |
69,71 69,96 |
-0,84 % -0,59 |
69,96 69,28 |
319,13 Tsd. | |
Electronic Arts Inc US2855121099 |
151,1700 16:00 |
151,7000 151,8200 |
-0,43 % -0,65 |
151,7000 150,3600 |
134,89 Tsd. | |
Elevance Health Inc US0367521038 |
563,21 16:00 |
556,17 556,89 |
+1,13 % 6,32 |
564,02 556,17 |
61,61 Tsd. | |
Eli Lilly and Co US5324571083 |
964,52 15:59 |
957,77 960,02 |
+0,47 % 4,50 |
969,65 955,00 |
423,42 Tsd. | |
Emerson Electric Co US2910111044 |
102,82 15:59 |
104,58 105,39 |
-2,44 % -2,57 |
104,80 102,37 |
282,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8600 15:59 |
118,6300 121,0400 |
-4,28 % -5,18 |
119,2800 114,7800 |
332,80 Tsd. | |
Entergy Corp US29364G1031 |
121,04 15:59 |
120,36 120,69 |
+0,29 % 0,35 |
121,05 120,00 |
97,68 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 16:00 |
127,03 128,82 |
-2,38 % -3,06 |
127,27 125,64 |
333,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,78 15:59 |
199,40 200,76 |
-0,99 % -1,98 |
202,00 198,78 |
14,44 Tsd. | |
EQT Corporation US26884L1098 |
32,47 16:00 |
33,04 33,51 |
-3,12 % -1,05 |
33,16 32,45 |
637,78 Tsd. | |
Equifax Inc US2944291051 |
308,21 15:58 |
305,25 307,13 |
+0,35 % 1,08 |
308,54 301,84 |
51,45 Tsd. | |
Equinix Inc US29444U7000 |
830,7900 16:00 |
829,4700 834,3600 |
-0,43 % -3,57 |
831,4526 827,4700 |
36,93 Tsd. | |
Equity Residential US29476L1070 |
75,23 16:00 |
74,55 74,88 |
+0,47 % 0,35 |
75,36 74,49 |
82,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,95 15:57 |
300,65 301,79 |
-0,28 % -0,84 |
301,88 299,29 |
13,75 Tsd. |