S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,33 18:07 |
86,99 87,03 |
+0,34 % 0,30 |
87,47 86,43 |
461,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,18 18:08 |
69,71 69,96 |
-2,54 % -1,78 |
69,96 67,94 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
148,7600 18:07 |
151,7000 151,8200 |
-2,02 % -3,06 |
151,7000 148,7500 |
449,07 Tsd. | |
Elevance Health Inc US0367521038 |
566,27 18:08 |
556,17 556,89 |
+1,68 % 9,38 |
567,26 556,17 |
245,25 Tsd. | |
Eli Lilly and Co US5324571083 |
964,77 18:07 |
957,77 960,02 |
+0,49 % 4,75 |
969,65 955,00 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
102,81 18:08 |
104,58 105,39 |
-2,45 % -2,58 |
104,80 102,14 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
113,5700 18:07 |
118,6300 121,0400 |
-6,17 % -7,47 |
119,2800 113,4500 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
121,99 18:08 |
120,36 120,69 |
+1,08 % 1,30 |
122,40 120,00 |
390,21 Tsd. | |
EOG Resources Inc US26875P1012 |
125,13 18:08 |
127,03 128,82 |
-2,86 % -3,69 |
127,27 124,97 |
837,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,06 18:06 |
199,40 200,76 |
-1,34 % -2,70 |
202,00 198,06 |
68,77 Tsd. | |
EQT Corporation US26884L1098 |
32,76 18:08 |
33,04 33,51 |
-2,25 % -0,76 |
33,16 32,18 |
2,26 Mio. | |
Equifax Inc US2944291051 |
304,52 18:08 |
305,25 307,13 |
-0,85 % -2,61 |
308,54 301,84 |
144,37 Tsd. | |
Equinix Inc US29444U7000 |
834,0050 18:06 |
829,4700 834,3600 |
-0,04 % -0,36 |
834,9700 825,3000 |
98,86 Tsd. | |
Equity Residential US29476L1070 |
75,69 18:07 |
74,55 74,88 |
+1,09 % 0,81 |
75,78 74,49 |
308,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,29 18:03 |
300,65 301,79 |
+0,50 % 1,50 |
304,00 299,29 |
43,29 Tsd. |