S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,62 18:14 |
78,63 78,51 |
+0,14 % 0,11 |
79,01 77,62 |
573,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,99 18:14 |
63,96 62,37 |
+2,60 % 1,62 |
64,39 62,31 |
4,21 Mio. | |
Electronic Arts Inc US2855121099 |
147,6450 18:14 |
145,0000 145,1800 |
+1,70 % 2,47 |
147,6800 145,0000 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
529,91 18:14 |
527,12 527,50 |
+0,46 % 2,41 |
530,89 520,07 |
467,49 Tsd. | |
Eli Lilly and Co US5324571083 |
809,13 18:13 |
814,01 804,62 |
+0,56 % 4,51 |
824,77 804,00 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
117,83 18:15 |
116,90 116,84 |
+0,85 % 0,99 |
117,83 116,36 |
502,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,5900 18:14 |
119,0800 119,3400 |
-2,30 % -2,75 |
120,9899 116,0900 |
2,04 Mio. | |
Entergy Corp US29364G1031 |
114,35 18:14 |
113,63 113,63 |
+0,63 % 0,72 |
114,37 112,93 |
365,85 Tsd. | |
EOG Resources Inc US26875P1012 |
124,39 18:14 |
127,50 127,15 |
-2,17 % -2,76 |
127,98 123,87 |
805,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,30 18:11 |
210,33 211,05 |
+0,12 % 0,25 |
211,64 207,87 |
61,18 Tsd. | |
EQT Corporation US26884L1098 |
33,97 18:14 |
34,49 34,31 |
-1,01 % -0,35 |
34,60 33,81 |
2,24 Mio. | |
Equifax Inc US2944291051 |
276,25 18:14 |
272,44 271,74 |
+1,66 % 4,51 |
276,25 271,11 |
178,31 Tsd. | |
Equinix Inc US29444U7000 |
780,6600 18:13 |
771,5500 772,4300 |
+1,07 % 8,23 |
780,6600 768,0700 |
110,52 Tsd. | |
Equity Residential US29476L1070 |
71,70 18:14 |
70,90 70,77 |
+1,31 % 0,93 |
71,71 70,33 |
520,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,21 18:12 |
286,92 286,74 |
-0,18 % -0,53 |
286,92 282,16 |
154,47 Tsd. |