S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,28 20:07 |
78,63 78,51 |
-0,29 % -0,23 |
79,01 77,62 |
874,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,71 20:06 |
63,96 62,37 |
+2,15 % 1,34 |
64,39 62,31 |
5,81 Mio. | |
Electronic Arts Inc US2855121099 |
147,0700 20:07 |
145,0000 145,1800 |
+1,30 % 1,89 |
147,8699 145,0000 |
1,51 Mio. | |
Elevance Health Inc US0367521038 |
531,25 20:06 |
527,12 527,50 |
+0,71 % 3,75 |
531,83 520,07 |
626,52 Tsd. | |
Eli Lilly and Co US5324571083 |
807,63 20:07 |
814,01 804,62 |
+0,37 % 3,01 |
824,77 804,00 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
117,61 20:07 |
116,90 116,84 |
+0,66 % 0,77 |
117,87 116,36 |
784,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0500 20:07 |
119,0800 119,3400 |
-4,43 % -5,29 |
120,9899 113,2139 |
2,99 Mio. | |
Entergy Corp US29364G1031 |
114,33 20:06 |
113,63 113,63 |
+0,61 % 0,70 |
114,38 112,93 |
508,65 Tsd. | |
EOG Resources Inc US26875P1012 |
124,84 20:07 |
127,50 127,15 |
-1,82 % -2,31 |
127,98 123,87 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
210,74 20:05 |
210,33 211,05 |
-0,15 % -0,31 |
211,80 207,87 |
107,54 Tsd. | |
EQT Corporation US26884L1098 |
34,09 20:07 |
34,49 34,31 |
-0,66 % -0,23 |
34,60 33,81 |
3,34 Mio. | |
Equifax Inc US2944291051 |
274,52 20:07 |
272,44 271,74 |
+1,02 % 2,78 |
276,27 271,11 |
269,90 Tsd. | |
Equinix Inc US29444U7000 |
777,1100 20:06 |
771,5500 772,4300 |
+0,61 % 4,68 |
780,7850 768,0700 |
144,70 Tsd. | |
Equity Residential US29476L1070 |
71,36 20:06 |
70,90 70,77 |
+0,84 % 0,60 |
71,71 70,33 |
731,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,22 20:06 |
286,92 286,74 |
-0,53 % -1,52 |
286,92 282,16 |
225,96 Tsd. |