S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,84 21:46 |
85,19 85,41 |
-0,67 % -0,57 |
85,46 84,65 |
444,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,52 21:45 |
68,63 68,75 |
+1,12 % 0,77 |
69,53 68,06 |
3,00 Mio. | |
Electronic Arts Inc US2855121099 |
149,0900 21:46 |
148,6900 148,5600 |
+0,36 % 0,53 |
149,7000 148,3800 |
757,56 Tsd. | |
Elevance Health Inc US0367521038 |
548,91 21:45 |
548,30 544,63 |
+0,78 % 4,28 |
549,29 544,33 |
230,07 Tsd. | |
Eli Lilly and Co US5324571083 |
952,49 21:46 |
952,50 950,53 |
+0,21 % 1,96 |
972,48 949,95 |
2,18 Mio. | |
Emerson Electric Co US2910111044 |
103,91 21:45 |
104,56 104,91 |
-0,95 % -1,00 |
104,88 103,81 |
859,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,5400 21:45 |
121,3700 122,5900 |
-0,04 % -0,05 |
122,9999 118,4600 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
118,96 21:45 |
119,27 119,50 |
-0,46 % -0,55 |
119,67 118,75 |
551,34 Tsd. | |
EOG Resources Inc US26875P1012 |
128,61 21:46 |
130,49 130,06 |
-1,11 % -1,45 |
130,85 128,34 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
200,96 21:45 |
195,69 196,13 |
+2,46 % 4,83 |
202,50 195,32 |
212,54 Tsd. | |
EQT Corporation US26884L1098 |
32,79 21:45 |
33,00 33,19 |
-1,21 % -0,40 |
33,13 32,53 |
1,82 Mio. | |
Equifax Inc US2944291051 |
303,81 21:45 |
300,43 301,95 |
+0,61 % 1,86 |
304,37 300,43 |
289,20 Tsd. | |
Equinix Inc US29444U7000 |
819,5250 21:45 |
815,4200 818,9000 |
+0,08 % 0,63 |
820,6800 813,6000 |
146,55 Tsd. | |
Equity Residential US29476L1070 |
73,72 21:46 |
72,56 72,93 |
+1,08 % 0,79 |
73,72 72,23 |
705,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,89 21:46 |
292,65 294,62 |
+0,09 % 0,27 |
295,06 292,00 |
238,70 Tsd. |