S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 20:00 |
85,01 84,78 |
+0,06 % 0,05 |
85,34 84,76 |
428,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,47 19:59 |
69,62 69,63 |
-1,67 % -1,16 |
69,99 68,46 |
1,99 Mio. | |
Electronic Arts Inc US2855121099 |
149,0000 19:59 |
149,3200 149,2050 |
-0,14 % -0,21 |
150,1700 148,8800 |
603,84 Tsd. | |
Elevance Health Inc US0367521038 |
547,71 19:58 |
549,23 548,43 |
-0,13 % -0,72 |
555,00 546,42 |
181,30 Tsd. | |
Eli Lilly and Co US5324571083 |
946,68 20:00 |
954,15 954,48 |
-0,82 % -7,80 |
958,34 944,20 |
872,68 Tsd. | |
Emerson Electric Co US2910111044 |
103,82 19:58 |
103,84 103,86 |
-0,04 % -0,04 |
104,79 103,73 |
745,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,2600 20:00 |
122,2000 122,5300 |
-0,22 % -0,27 |
125,7400 121,6686 |
1,30 Mio. | |
Entergy Corp US29364G1031 |
119,39 19:58 |
119,49 119,08 |
+0,26 % 0,31 |
120,14 118,87 |
755,39 Tsd. | |
EOG Resources Inc US26875P1012 |
128,43 19:58 |
127,59 128,56 |
-0,10 % -0,13 |
129,26 127,17 |
780,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,68 19:57 |
199,87 200,25 |
-0,28 % -0,57 |
204,70 198,06 |
138,20 Tsd. | |
EQT Corporation US26884L1098 |
32,32 19:58 |
32,61 32,75 |
-1,31 % -0,43 |
32,64 32,05 |
1,34 Mio. | |
Equifax Inc US2944291051 |
303,08 19:59 |
303,00 303,24 |
-0,05 % -0,16 |
307,69 300,60 |
278,15 Tsd. | |
Equinix Inc US29444U7000 |
814,0000 19:58 |
817,4800 817,9800 |
-0,49 % -3,98 |
818,5000 812,8700 |
75,95 Tsd. | |
Equity Residential US29476L1070 |
73,91 19:58 |
73,51 73,44 |
+0,64 % 0,47 |
74,38 73,39 |
570,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,47 20:00 |
297,00 295,54 |
-0,02 % -0,07 |
297,71 295,47 |
169,56 Tsd. |