S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,13 18:18 |
86,72 86,50 |
-0,43 % -0,37 |
86,92 85,97 |
339,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 18:17 |
70,33 70,12 |
-0,10 % -0,07 |
71,13 69,91 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
150,5200 18:17 |
150,2500 150,2500 |
+0,18 % 0,27 |
150,7900 149,6850 |
324,73 Tsd. | |
Elevance Health Inc US0367521038 |
553,17 18:16 |
551,54 552,09 |
+0,20 % 1,08 |
554,51 549,80 |
124,46 Tsd. | |
Eli Lilly and Co US5324571083 |
943,08 18:17 |
945,00 940,20 |
+0,31 % 2,88 |
949,54 941,04 |
638,48 Tsd. | |
Emerson Electric Co US2910111044 |
104,16 18:17 |
104,29 104,09 |
+0,07 % 0,07 |
105,31 104,11 |
596,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4300 18:17 |
121,3100 121,3000 |
-0,72 % -0,87 |
121,9980 118,9000 |
433,42 Tsd. | |
Entergy Corp US29364G1031 |
120,26 18:18 |
120,00 119,83 |
+0,36 % 0,43 |
120,97 119,86 |
299,64 Tsd. | |
EOG Resources Inc US26875P1012 |
127,94 18:17 |
128,43 129,98 |
-1,57 % -2,04 |
129,31 127,60 |
598,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,69 18:13 |
201,72 201,24 |
-1,27 % -2,55 |
202,63 197,53 |
44,92 Tsd. | |
EQT Corporation US26884L1098 |
33,37 18:18 |
33,31 33,51 |
-0,43 % -0,14 |
33,67 33,15 |
1,12 Mio. | |
Equifax Inc US2944291051 |
301,79 18:17 |
305,58 303,83 |
-0,67 % -2,04 |
306,29 301,02 |
167,55 Tsd. | |
Equinix Inc US29444U7000 |
821,8300 18:18 |
820,3800 818,7400 |
+0,38 % 3,09 |
830,8250 816,9900 |
77,23 Tsd. | |
Equity Residential US29476L1070 |
74,30 18:18 |
74,50 74,04 |
+0,34 % 0,26 |
74,71 73,86 |
310,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,80 18:17 |
298,66 298,05 |
+0,25 % 0,75 |
300,00 298,01 |
36,92 Tsd. |