S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,63 20:14 |
87,67 87,33 |
+0,34 % 0,30 |
88,77 87,28 |
778,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,87 20:13 |
68,75 68,75 |
+0,17 % 0,12 |
69,92 68,24 |
2,08 Mio. | |
Electronic Arts Inc US2855121099 |
147,6100 20:13 |
146,2300 146,2300 |
+0,94 % 1,38 |
148,1000 146,1200 |
544,25 Tsd. | |
Elevance Health Inc US0367521038 |
545,66 20:14 |
561,82 562,29 |
-2,96 % -16,63 |
562,12 536,33 |
931,22 Tsd. | |
Eli Lilly and Co US5324571083 |
945,40 20:13 |
949,75 956,53 |
-1,16 % -11,13 |
954,00 938,01 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
100,57 20:13 |
101,75 102,02 |
-1,43 % -1,46 |
102,40 100,39 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0950 20:14 |
111,0500 112,9100 |
+0,16 % 0,19 |
115,0550 111,0000 |
683,28 Tsd. | |
Entergy Corp US29364G1031 |
122,04 20:14 |
122,60 122,18 |
-0,11 % -0,14 |
123,73 121,65 |
578,78 Tsd. | |
EOG Resources Inc US26875P1012 |
123,38 20:14 |
123,99 123,63 |
-0,20 % -0,25 |
125,32 123,20 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
202,08 20:11 |
195,43 195,34 |
+3,45 % 6,74 |
202,22 194,67 |
554,95 Tsd. | |
EQT Corporation US26884L1098 |
33,03 20:14 |
32,99 32,92 |
+0,32 % 0,11 |
33,75 32,92 |
2,06 Mio. | |
Equifax Inc US2944291051 |
301,29 20:13 |
302,52 302,65 |
-0,45 % -1,37 |
302,99 300,61 |
322,08 Tsd. | |
Equinix Inc US29444U7000 |
818,6500 20:14 |
826,1900 832,1500 |
-1,62 % -13,50 |
830,0000 816,0000 |
326,94 Tsd. | |
Equity Residential US29476L1070 |
75,16 20:14 |
75,58 75,66 |
-0,66 % -0,50 |
76,75 74,98 |
883,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,15 20:13 |
302,95 302,69 |
-0,51 % -1,54 |
307,75 300,40 |
149,18 Tsd. |