S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,62 18:59 |
87,67 87,33 |
+0,33 % 0,29 |
88,77 87,53 |
667,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,99 18:59 |
68,75 68,75 |
+0,34 % 0,24 |
69,92 68,24 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
147,6600 18:58 |
146,2300 146,2300 |
+0,98 % 1,43 |
148,1000 146,1200 |
462,41 Tsd. | |
Elevance Health Inc US0367521038 |
541,65 18:59 |
561,82 562,29 |
-3,67 % -20,65 |
562,12 536,33 |
820,55 Tsd. | |
Eli Lilly and Co US5324571083 |
948,37 18:59 |
949,75 956,53 |
-0,85 % -8,17 |
954,00 938,01 |
867,46 Tsd. | |
Emerson Electric Co US2910111044 |
100,88 18:59 |
101,75 102,02 |
-1,12 % -1,14 |
102,40 100,57 |
846,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4900 18:58 |
111,0500 112,9100 |
+0,51 % 0,58 |
115,0550 111,0000 |
574,96 Tsd. | |
Entergy Corp US29364G1031 |
122,16 18:59 |
122,60 122,18 |
-0,02 % -0,02 |
123,73 121,92 |
474,12 Tsd. | |
EOG Resources Inc US26875P1012 |
123,78 18:59 |
123,99 123,63 |
+0,12 % 0,15 |
125,32 123,50 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
200,13 18:59 |
195,43 195,34 |
+2,45 % 4,79 |
202,22 194,67 |
484,69 Tsd. | |
EQT Corporation US26884L1098 |
33,16 18:59 |
32,99 32,92 |
+0,73 % 0,24 |
33,75 32,97 |
1,48 Mio. | |
Equifax Inc US2944291051 |
301,07 18:59 |
302,52 302,65 |
-0,52 % -1,58 |
302,99 300,61 |
237,12 Tsd. | |
Equinix Inc US29444U7000 |
818,8300 18:59 |
826,1900 832,1500 |
-1,60 % -13,32 |
830,0000 816,0000 |
271,53 Tsd. | |
Equity Residential US29476L1070 |
75,13 18:59 |
75,58 75,66 |
-0,70 % -0,53 |
76,75 75,10 |
712,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,33 18:58 |
302,95 302,69 |
-0,45 % -1,36 |
307,75 301,09 |
129,29 Tsd. |