S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
-0,39 % -0,31 |
79,01 77,62 |
2,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
+2,20 % 1,37 |
64,39 62,31 |
9,89 Mio. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+1,84 % 2,67 |
147,9800 145,0000 |
2,88 Mio. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+0,45 % 2,36 |
531,83 520,07 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
+0,39 % 3,17 |
824,77 804,00 |
2,47 Mio. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+0,82 % 0,96 |
118,07 116,36 |
1,91 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-4,71 % -5,62 |
120,9899 112,9000 |
4,50 Mio. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+0,64 % 0,73 |
114,87 112,93 |
1,36 Mio. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-1,55 % -1,97 |
127,98 123,87 |
2,34 Mio. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-0,48 % -1,01 |
211,80 207,87 |
259,07 Tsd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-0,70 % -0,24 |
34,60 33,81 |
7,39 Mio. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+0,81 % 2,19 |
276,27 271,11 |
610,87 Tsd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
+0,53 % 4,12 |
783,1300 768,0700 |
399,14 Tsd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+0,73 % 0,52 |
71,78 70,33 |
1,81 Mio. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-0,26 % -0,74 |
286,92 282,16 |
458,03 Tsd. |